JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:03:12 | - | 55,960 |
06.06.25 13:03:10 | - | 55,940 |
06.06.25 13:03:09 | - | 55,960 |
06.06.25 13:03:06 | - | 55,940 |
06.06.25 13:03:06 | - | 55,960 |
06.06.25 13:03:05 | - | 55,940 |
06.06.25 13:03:03 | - | 55,960 |
06.06.25 13:02:05 | - | 55,940 |
06.06.25 13:01:59 | - | 55,960 |
06.06.25 13:01:44 | - | 55,940 |
06.06.25 13:01:37 | - | 55,940 |
06.06.25 13:01:36 | - | 55,940 |
06.06.25 13:01:36 | - | 55,940 |
06.06.25 13:01:33 | - | 55,940 |
06.06.25 13:01:31 | - | 55,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:01:28 | - | 55,940 |
06.06.25 13:01:28 | - | 55,940 |
06.06.25 13:01:26 | - | 55,940 |
06.06.25 13:00:23 | - | 55,940 |
06.06.25 13:00:09 | - | 55,920 |
06.06.25 13:00:07 | - | 55,920 |
06.06.25 13:00:02 | - | 55,920 |
06.06.25 12:59:13 | - | 55,920 |
06.06.25 12:59:11 | - | 55,920 |
06.06.25 12:59:10 | - | 55,920 |
06.06.25 12:59:06 | - | 55,920 |
06.06.25 12:59:05 | - | 55,920 |
06.06.25 12:59:05 | - | 55,920 |
06.06.25 12:59:04 | - | 55,920 |
06.06.25 12:58:25 | - | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:58:23 | - | 55,920 |
06.06.25 12:58:13 | - | 55,920 |
06.06.25 12:58:12 | - | 55,920 |
06.06.25 12:58:08 | - | 55,920 |
06.06.25 12:57:58 | - | 55,920 |
06.06.25 12:57:09 | - | 55,920 |
06.06.25 12:55:12 | - | 55,940 |
06.06.25 12:54:40 | - | 55,940 |
06.06.25 12:53:46 | - | 55,920 |
06.06.25 12:53:38 | - | 55,920 |
06.06.25 12:52:05 | - | 55,920 |
06.06.25 12:51:57 | - | 55,920 |
06.06.25 12:51:56 | - | 55,920 |
06.06.25 12:51:55 | - | 55,920 |
06.06.25 12:51:34 | - | 55,920 |