JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:17:00 | - | 55,880 |
06.06.25 13:16:55 | - | 55,880 |
06.06.25 13:16:43 | - | 55,900 |
06.06.25 13:16:42 | - | 55,880 |
06.06.25 13:16:37 | - | 55,900 |
06.06.25 13:16:34 | - | 55,880 |
06.06.25 13:16:33 | - | 55,900 |
06.06.25 13:16:33 | - | 55,880 |
06.06.25 13:16:13 | - | 55,900 |
06.06.25 13:15:39 | - | 55,900 |
06.06.25 13:15:35 | - | 55,900 |
06.06.25 13:15:34 | - | 55,880 |
06.06.25 13:15:32 | - | 55,880 |
06.06.25 13:15:31 | - | 55,880 |
06.06.25 13:15:18 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:14:29 | - | 55,880 |
06.06.25 13:14:28 | - | 55,880 |
06.06.25 13:14:28 | - | 55,880 |
06.06.25 13:14:27 | - | 55,880 |
06.06.25 13:14:26 | - | 55,880 |
06.06.25 13:14:24 | - | 55,880 |
06.06.25 13:14:18 | - | 55,880 |
06.06.25 13:14:13 | - | 55,920 |
06.06.25 13:14:11 | - | 55,920 |
06.06.25 13:14:10 | - | 55,920 |
06.06.25 13:13:52 | - | 55,920 |
06.06.25 13:13:51 | - | 55,920 |
06.06.25 13:13:45 | - | 55,920 |
06.06.25 13:13:44 | - | 55,920 |
06.06.25 13:13:42 | - | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:13:34 | - | 55,920 |
06.06.25 13:13:30 | - | 55,920 |
06.06.25 13:13:29 | - | 55,960 |
06.06.25 13:13:17 | - | 55,960 |
06.06.25 13:13:17 | - | 55,960 |
06.06.25 13:13:14 | - | 55,960 |
06.06.25 13:13:14 | - | 55,940 |
06.06.25 13:13:12 | - | 55,940 |
06.06.25 13:11:20 | - | 55,940 |
06.06.25 13:11:19 | - | 55,920 |
06.06.25 13:11:16 | - | 55,940 |
06.06.25 13:11:03 | - | 55,900 |
06.06.25 13:10:44 | - | 55,920 |
06.06.25 13:10:43 | - | 55,920 |
06.06.25 13:10:42 | - | 55,900 |