JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:51:31 | - | 55,900 |
06.06.25 12:51:30 | - | 55,900 |
06.06.25 12:51:29 | - | 55,900 |
06.06.25 12:51:28 | - | 55,900 |
06.06.25 12:49:44 | - | 55,900 |
06.06.25 12:49:41 | - | 55,900 |
06.06.25 12:48:17 | - | 55,900 |
06.06.25 12:46:20 | - | 55,880 |
06.06.25 12:45:24 | - | 55,920 |
06.06.25 12:45:22 | - | 55,940 |
06.06.25 12:45:17 | - | 55,920 |
06.06.25 12:44:10 | - | 55,940 |
06.06.25 12:44:07 | - | 55,920 |
06.06.25 12:44:01 | - | 55,940 |
06.06.25 12:43:58 | - | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:43:55 | - | 55,940 |
06.06.25 12:43:54 | - | 55,920 |
06.06.25 12:43:46 | - | 55,940 |
06.06.25 12:43:46 | - | 55,920 |
06.06.25 12:43:31 | - | 55,940 |
06.06.25 12:43:30 | - | 55,920 |
06.06.25 12:43:29 | - | 55,940 |
06.06.25 12:43:28 | - | 55,920 |
06.06.25 12:43:26 | - | 55,940 |
06.06.25 12:42:05 | - | 55,920 |
06.06.25 12:41:41 | - | 55,940 |
06.06.25 12:41:40 | - | 55,920 |
06.06.25 12:41:38 | - | 55,940 |
06.06.25 12:41:33 | - | 55,920 |
06.06.25 12:41:32 | - | 55,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:41:31 | - | 55,920 |
06.06.25 12:41:31 | - | 55,940 |
06.06.25 12:41:26 | - | 55,920 |
06.06.25 12:41:25 | - | 55,940 |
06.06.25 12:41:24 | - | 55,920 |
06.06.25 12:41:21 | - | 55,940 |
06.06.25 12:41:19 | - | 55,920 |
06.06.25 12:41:18 | - | 55,940 |
06.06.25 12:41:17 | - | 55,920 |
06.06.25 12:41:15 | - | 55,940 |
06.06.25 12:41:13 | - | 55,920 |
06.06.25 12:40:56 | - | 55,940 |
06.06.25 12:40:55 | - | 55,920 |
06.06.25 12:40:47 | - | 55,940 |
06.06.25 12:40:46 | - | 55,920 |