GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:15:05 | 0 | 10,890 |
13.05.24 10:00:07 | 0 | 10,920 |
13.05.24 09:45:03 | 0 | 10,910 |
13.05.24 09:30:01 | 0 | 10,880 |
13.05.24 09:15:14 | 0 | 10,880 |
13.05.24 09:05:02 | 0 | 10,860 |
13.05.24 08:45:04 | 0 | 10,760 |
13.05.24 08:40:08 | 0 | 10,760 |
13.05.24 08:30:06 | 0 | 10,760 |
13.05.24 08:26:06 | 0 | 10,760 |
13.05.24 08:15:05 | 0 | 10,760 |
10.05.24 21:55:33 | 0 | 10,740 |
10.05.24 21:45:03 | 0 | 10,740 |
10.05.24 21:30:08 | 0 | 10,740 |
10.05.24 21:15:03 | 0 | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:00:08 | 0 | 10,740 |
10.05.24 20:45:04 | 0 | 10,740 |
10.05.24 20:30:02 | 0 | 10,740 |
10.05.24 20:15:05 | 0 | 10,740 |
10.05.24 20:01:03 | 0 | 10,740 |
10.05.24 19:45:06 | 0 | 10,770 |
10.05.24 19:30:01 | 0 | 10,770 |
10.05.24 19:15:02 | 0 | 10,770 |
10.05.24 19:00:08 | 0 | 10,770 |
10.05.24 18:45:06 | 0 | 10,770 |
10.05.24 18:30:07 | 0 | 10,770 |
10.05.24 18:15:01 | 0 | 10,770 |
10.05.24 18:00:06 | 0 | 10,770 |
10.05.24 17:45:07 | 0 | 10,770 |
10.05.24 17:35:05 | 0 | 10,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:15:10 | 0 | 10,840 |
10.05.24 17:00:10 | 0 | 10,840 |
10.05.24 16:45:03 | 0 | 10,850 |
10.05.24 16:30:08 | 0 | 10,860 |
10.05.24 16:15:02 | 0 | 10,820 |
10.05.24 16:00:06 | 0 | 10,870 |
10.05.24 15:45:02 | 0 | 10,870 |
10.05.24 15:30:06 | 0 | 10,870 |
10.05.24 15:15:04 | 0 | 10,910 |
10.05.24 15:00:06 | 0 | 10,910 |
10.05.24 14:45:05 | 0 | 10,920 |
10.05.24 14:30:01 | 0 | 10,920 |
10.05.24 14:15:06 | 0 | 10,840 |
10.05.24 14:00:06 | 0 | 10,850 |
10.05.24 13:45:05 | 0 | 10,850 |