GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:30:06 | 0 | 10,910 |
15.05.24 10:15:03 | 0 | 10,860 |
15.05.24 10:00:03 | 0 | 10,840 |
15.05.24 09:51:07 | 0 | 10,830 |
15.05.24 09:30:06 | 0 | 10,840 |
15.05.24 09:15:07 | 0 | 10,790 |
15.05.24 09:05:02 | 0 | 10,750 |
15.05.24 08:45:05 | 0 | 10,730 |
15.05.24 08:40:05 | 0 | 10,730 |
15.05.24 08:30:03 | 0 | 10,730 |
15.05.24 08:26:09 | 0 | 10,730 |
15.05.24 08:15:05 | 0 | 10,730 |
14.05.24 21:45:09 | 0 | 10,730 |
14.05.24 21:30:08 | 0 | 10,730 |
14.05.24 21:15:08 | 0 | 10,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:00:09 | 0 | 10,730 |
14.05.24 20:45:07 | 0 | 10,730 |
14.05.24 20:30:07 | 0 | 10,730 |
14.05.24 20:15:07 | 0 | 10,720 |
14.05.24 20:01:07 | 0 | 10,720 |
14.05.24 19:45:09 | 0 | 10,740 |
14.05.24 19:30:10 | 0 | 10,740 |
14.05.24 19:15:04 | 0 | 10,740 |
14.05.24 19:00:09 | 0 | 10,740 |
14.05.24 18:45:08 | 0 | 10,740 |
14.05.24 18:30:08 | 0 | 10,740 |
14.05.24 18:15:10 | 0 | 10,740 |
14.05.24 18:00:08 | 0 | 10,730 |
14.05.24 17:45:07 | 0 | 10,740 |
14.05.24 17:35:10 | 0 | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:15:09 | 0 | 10,810 |
14.05.24 17:00:11 | 0 | 10,790 |
14.05.24 16:45:07 | 0 | 10,800 |
14.05.24 16:30:09 | 0 | 10,820 |
14.05.24 16:15:07 | 0 | 10,800 |
14.05.24 16:00:10 | 0 | 10,750 |
14.05.24 15:45:11 | 0 | 10,750 |
14.05.24 15:35:17 | 0 | 10,750 |
14.05.24 15:30:10 | 0 | 10,730 |
14.05.24 15:15:06 | 0 | 10,780 |
14.05.24 15:00:13 | 0 | 10,790 |
14.05.24 14:45:07 | 0 | 10,780 |
14.05.24 14:30:11 | 0 | 10,760 |
14.05.24 14:15:07 | 0 | 10,760 |
14.05.24 14:00:07 | 0 | 10,760 |