ASTRAZENECA DL-,25 SP.ADR
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:01:23 | 0 | 71,000 |
21.05.24 09:43:29 | 0 | 71,000 |
21.05.24 09:07:29 | 0 | 71,000 |
21.05.24 08:08:56 | 0 | 70,500 |
21.05.24 08:06:24 | 0 | 70,500 |
20.05.24 16:03:30 | 0 | 70,500 |
20.05.24 13:32:14 | 0 | 70,500 |
20.05.24 12:29:04 | 0 | 70,000 |
20.05.24 10:25:49 | 0 | 70,000 |
20.05.24 09:27:34 | 0 | 70,000 |
20.05.24 08:04:38 | 0 | 70,500 |
17.05.24 15:20:45 | 0 | 70,500 |
17.05.24 14:23:46 | 0 | 70,500 |
17.05.24 14:23:30 | 0 | 70,500 |
17.05.24 12:25:29 | 0 | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:06:53 | 0 | 70,500 |
17.05.24 10:34:14 | 0 | 70,500 |
17.05.24 08:01:05 | 0 | 70,500 |
17.05.24 08:00:42 | 0 | 70,500 |
16.05.24 16:28:16 | 0 | 70,500 |
16.05.24 16:11:13 | 0 | 70,500 |
16.05.24 15:15:22 | 0 | 70,500 |
16.05.24 13:40:21 | 0 | 70,500 |
16.05.24 12:24:00 | 0 | 70,500 |
16.05.24 10:41:27 | 0 | 70,500 |
16.05.24 10:32:11 | 0 | 70,500 |
16.05.24 08:39:50 | 279 | 70,000 |
16.05.24 08:03:05 | 0 | 70,500 |
Keine Daten verfügbar