MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:09:04 | 0 | 29,530 |
10.05.24 10:05:04 | 0 | 29,450 |
10.05.24 09:15:28 | 0 | 29,450 |
10.05.24 08:12:10 | 0 | 29,650 |
09.05.24 18:46:13 | 0 | 28,950 |
09.05.24 16:30:04 | 0 | 28,870 |
09.05.24 13:09:04 | 0 | 28,750 |
09.05.24 10:05:02 | 0 | 28,830 |
09.05.24 09:15:28 | 0 | 28,800 |
09.05.24 08:28:21 | 0 | 28,840 |
08.05.24 21:05:04 | 0 | 28,500 |
08.05.24 18:46:14 | 0 | 28,510 |
08.05.24 16:30:02 | 0 | 28,490 |
08.05.24 13:09:05 | 0 | 28,630 |
08.05.24 10:05:04 | 0 | 28,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:15:28 | 0 | 28,640 |
08.05.24 08:07:39 | 0 | 28,660 |
07.05.24 21:05:04 | 0 | 28,810 |
07.05.24 18:46:14 | 0 | 28,850 |
07.05.24 16:30:04 | 0 | 28,780 |
07.05.24 13:09:02 | 0 | 28,900 |
07.05.24 10:05:04 | 0 | 28,770 |
07.05.24 09:15:28 | 0 | 28,750 |
07.05.24 08:19:05 | 0 | 28,720 |
06.05.24 21:05:02 | 0 | 28,580 |
06.05.24 18:46:14 | 0 | 28,590 |
06.05.24 16:30:04 | 0 | 28,600 |
06.05.24 13:09:04 | 0 | 28,600 |
06.05.24 10:05:04 | 0 | 28,590 |
06.05.24 09:15:28 | 0 | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:25:06 | 0 | 28,600 |
03.05.24 21:05:05 | 0 | 27,870 |
03.05.24 18:46:14 | 0 | 27,870 |
03.05.24 16:30:04 | 0 | 27,880 |
03.05.24 13:09:04 | 0 | 27,850 |
03.05.24 10:05:03 | 0 | 27,830 |
03.05.24 09:15:28 | 0 | 27,850 |
03.05.24 08:09:04 | 0 | 27,860 |
02.05.24 21:05:04 | 0 | 27,810 |
02.05.24 18:46:13 | 0 | 27,770 |
02.05.24 16:30:04 | 0 | 27,780 |
02.05.24 13:09:04 | 0 | 27,780 |
02.05.24 10:05:04 | 0 | 27,680 |
02.05.24 09:15:26 | 0 | 27,700 |
02.05.24 08:26:35 | 0 | 27,710 |