FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:03 | - | 7,260 |
15:56:03 | - | 7,252 |
15:56:01 | - | 7,252 |
15:56:01 | - | 7,252 |
15:55:44 | - | 7,252 |
15:55:28 | - | 7,252 |
15:55:25 | - | 7,252 |
15:55:25 | - | 7,254 |
15:55:15 | - | 7,252 |
15:55:15 | - | 7,254 |
15:55:14 | - | 7,252 |
15:55:05 | - | 7,252 |
15:55:03 | - | 7,252 |
15:55:02 | - | 7,254 |
15:55:00 | - | 7,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:59 | - | 7,260 |
15:54:59 | - | 7,258 |
15:54:57 | - | 7,256 |
15:54:52 | - | 7,258 |
15:54:47 | - | 7,258 |
15:54:47 | - | 7,256 |
15:54:44 | - | 7,262 |
15:54:43 | - | 7,262 |
15:54:43 | - | 7,258 |
15:54:39 | - | 7,252 |
15:54:32 | - | 7,252 |
15:54:31 | - | 7,254 |
15:54:31 | - | 7,244 |
15:54:31 | - | 7,250 |
15:54:31 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:30 | - | 7,252 |
15:54:30 | - | 7,252 |
15:54:30 | - | 7,252 |
15:54:29 | - | 7,248 |
15:54:29 | - | 7,242 |
15:54:29 | - | 7,242 |
15:54:28 | - | 7,240 |
15:54:28 | - | 7,240 |
15:54:25 | - | 7,246 |
15:54:23 | - | 7,250 |
15:54:23 | - | 7,250 |
15:54:23 | - | 7,250 |
15:54:23 | - | 7,250 |
15:54:08 | - | 7,262 |
15:54:08 | - | 7,258 |