Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:54 | 100 | 160,3200 |
21:30:54 | 100 | 160,3200 |
21:30:54 | 100 | 160,3200 |
21:30:54 | 100 | 160,3200 |
21:30:54 | 100 | 160,3200 |
21:30:54 | 100 | 160,3200 |
21:30:54 | 162 | 160,3200 |
21:30:54 | 100 | 160,3200 |
21:30:54 | 100 | 160,3200 |
21:30:54 | 400 | 160,3200 |
21:30:54 | 100 | 160,3200 |
21:30:54 | 100 | 160,3200 |
21:30:54 | 100 | 160,3200 |
21:30:54 | 100 | 160,3200 |
21:30:54 | 100 | 160,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:54 | 261 | 160,3150 |
21:30:54 | 100 | 160,3300 |
21:30:54 | 100 | 160,3400 |
21:30:54 | 100 | 160,3200 |
21:30:54 | 100 | 160,3400 |
21:30:54 | 100 | 160,3400 |
21:30:54 | 300 | 160,3100 |
21:30:54 | 100 | 160,3150 |
21:30:54 | 100 | 160,3100 |
21:30:54 | 100 | 160,2900 |
21:30:54 | 300 | 160,3050 |
21:30:54 | 300 | 160,3125 |
21:30:54 | 300 | 160,3150 |
21:30:54 | 300 | 160,3050 |
21:30:54 | 300 | 160,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:54 | 100 | 160,3000 |
21:30:54 | 100 | 160,2800 |
21:30:54 | 100 | 160,2800 |
21:30:54 | 110 | 160,2900 |
21:30:54 | 100 | 160,3150 |
21:30:53 | 100 | 160,3150 |
21:30:53 | 100 | 160,3150 |
21:30:53 | 100 | 160,2900 |
21:30:50 | 100 | 160,3200 |
21:30:49 | 400 | 160,3200 |
21:30:49 | 118 | 160,3200 |
21:30:49 | 223 | 160,3200 |
21:30:49 | 100 | 160,3200 |
21:30:49 | 400 | 160,3200 |
21:30:49 | 100 | 160,3200 |