Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:41:47 | 100 | 156,16 |
| 01.05.25 17:41:46 | 100 | 156,23 |
| 01.05.25 17:29:17 | 100 | 156,47 |
| 01.05.25 17:28:56 | 100 | 156,46 |
| 01.05.25 17:27:05 | 100 | 156,51 |
| 01.05.25 17:20:48 | 105 | 156,69 |
| 01.05.25 17:19:03 | 100 | 156,68 |
| 01.05.25 17:15:13 | 100 | 156,62 |
| 01.05.25 17:15:13 | 100 | 156,64 |
| 01.05.25 17:12:09 | 100 | 156,60 |
| 01.05.25 17:11:34 | 100 | 156,57 |
| 01.05.25 17:11:34 | 110 | 156,57 |
| 01.05.25 17:11:34 | 100 | 156,58 |
| 01.05.25 17:11:13 | 100 | 156,69 |
| 01.05.25 17:09:48 | 100 | 156,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:00:57 | 100 | 157,07 |
| 01.05.25 16:41:44 | 100 | 156,76 |
| 01.05.25 16:41:44 | 100 | 156,79 |
| 01.05.25 16:39:14 | 100 | 157,05 |
| 01.05.25 16:38:26 | 100 | 156,86 |
| 01.05.25 16:38:26 | 100 | 156,86 |
| 01.05.25 16:38:26 | 100 | 156,85 |
| 01.05.25 16:38:23 | 100 | 156,77 |
| 01.05.25 16:37:12 | 100 | 156,76 |
| 01.05.25 16:32:34 | 100 | 156,68 |
| 01.05.25 16:32:34 | 100 | 156,66 |
| 01.05.25 16:32:30 | 100 | 156,71 |
| 01.05.25 16:32:11 | 100 | 156,90 |
| 01.05.25 16:32:11 | 100 | 156,90 |
| 01.05.25 16:31:38 | 100 | 156,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:23:41 | 100 | 156,61 |
| 01.05.25 16:03:02 | 100 | 157,01 |
| 01.05.25 16:01:35 | 100 | 156,55 |
| 01.05.25 16:01:29 | 100 | 156,54 |
| 01.05.25 16:01:29 | 200 | 156,64 |
| 01.05.25 16:00:51 | 100 | 156,76 |
| 01.05.25 15:59:22 | 100 | 156,83 |
| 01.05.25 15:55:38 | 100 | 156,55 |
| 01.05.25 15:54:57 | 100 | 156,73 |
| 01.05.25 15:53:36 | 100 | 156,73 |
| 01.05.25 15:51:36 | 100 | 156,40 |
| 01.05.25 15:51:31 | 100 | 156,41 |
| 01.05.25 15:51:31 | 100 | 156,44 |
| 01.05.25 15:51:31 | 100 | 156,44 |
| 01.05.25 15:51:31 | 100 | 156,48 |