AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:54:03 | - | 288,250 |
06.06.25 15:53:54 | - | 288,200 |
06.06.25 15:53:52 | - | 288,200 |
06.06.25 15:53:49 | - | 288,200 |
06.06.25 15:53:41 | - | 288,200 |
06.06.25 15:53:32 | - | 288,200 |
06.06.25 15:53:28 | - | 288,200 |
06.06.25 15:53:03 | - | 288,250 |
06.06.25 15:53:01 | - | 288,200 |
06.06.25 15:52:54 | - | 288,300 |
06.06.25 15:52:53 | - | 288,300 |
06.06.25 15:52:47 | - | 288,350 |
06.06.25 15:52:41 | - | 288,350 |
06.06.25 15:52:31 | - | 288,350 |
06.06.25 15:52:21 | - | 288,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:52:13 | - | 288,400 |
06.06.25 15:52:11 | - | 288,350 |
06.06.25 15:51:46 | - | 288,350 |
06.06.25 15:51:45 | - | 288,350 |
06.06.25 15:51:23 | - | 288,400 |
06.06.25 15:51:17 | - | 288,450 |
06.06.25 15:51:09 | - | 288,400 |
06.06.25 15:51:02 | - | 288,450 |
06.06.25 15:50:58 | - | 288,450 |
06.06.25 15:50:58 | - | 288,500 |
06.06.25 15:50:45 | - | 288,500 |
06.06.25 15:50:41 | - | 288,500 |
06.06.25 15:50:25 | - | 288,450 |
06.06.25 15:50:25 | - | 288,450 |
06.06.25 15:50:17 | - | 288,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:09 | - | 288,500 |
06.06.25 15:50:08 | - | 288,500 |
06.06.25 15:50:02 | - | 288,550 |
06.06.25 15:50:01 | - | 288,500 |
06.06.25 15:49:56 | - | 288,600 |
06.06.25 15:49:54 | - | 288,600 |
06.06.25 15:49:51 | - | 288,650 |
06.06.25 15:49:41 | - | 288,600 |
06.06.25 15:49:33 | - | 288,650 |
06.06.25 15:49:31 | - | 288,600 |
06.06.25 15:49:30 | - | 288,600 |
06.06.25 15:49:08 | - | 288,650 |
06.06.25 15:49:06 | - | 288,600 |
06.06.25 15:49:04 | - | 288,600 |
06.06.25 15:49:03 | - | 288,600 |