AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:30 | - | 288,850 |
06.06.25 15:57:29 | - | 288,850 |
06.06.25 15:57:27 | - | 288,900 |
06.06.25 15:57:25 | - | 288,950 |
06.06.25 15:57:22 | - | 288,950 |
06.06.25 15:57:22 | - | 288,900 |
06.06.25 15:57:10 | - | 288,900 |
06.06.25 15:57:10 | - | 288,950 |
06.06.25 15:57:04 | - | 288,950 |
06.06.25 15:56:54 | - | 288,900 |
06.06.25 15:56:53 | - | 288,850 |
06.06.25 15:56:45 | - | 288,850 |
06.06.25 15:56:44 | - | 288,800 |
06.06.25 15:56:35 | - | 288,800 |
06.06.25 15:56:35 | - | 288,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:56:24 | - | 288,850 |
06.06.25 15:56:16 | - | 288,900 |
06.06.25 15:56:15 | - | 288,850 |
06.06.25 15:56:14 | - | 288,850 |
06.06.25 15:56:12 | - | 288,850 |
06.06.25 15:56:12 | - | 288,850 |
06.06.25 15:56:10 | - | 288,850 |
06.06.25 15:56:08 | - | 288,800 |
06.06.25 15:55:50 | - | 288,800 |
06.06.25 15:55:46 | - | 288,800 |
06.06.25 15:55:41 | - | 288,800 |
06.06.25 15:55:38 | - | 288,750 |
06.06.25 15:55:35 | - | 288,700 |
06.06.25 15:55:34 | - | 288,700 |
06.06.25 15:55:29 | - | 288,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:55:16 | - | 288,650 |
06.06.25 15:55:13 | - | 288,700 |
06.06.25 15:55:11 | - | 288,700 |
06.06.25 15:55:11 | - | 288,650 |
06.06.25 15:54:57 | - | 288,650 |
06.06.25 15:54:53 | - | 288,600 |
06.06.25 15:54:52 | - | 288,650 |
06.06.25 15:54:48 | - | 288,650 |
06.06.25 15:54:47 | - | 288,650 |
06.06.25 15:54:43 | - | 288,550 |
06.06.25 15:54:43 | - | 288,650 |
06.06.25 15:54:38 | - | 288,500 |
06.06.25 15:54:37 | - | 288,450 |
06.06.25 15:54:26 | - | 288,450 |
06.06.25 15:54:24 | - | 288,400 |