ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:51:51 | - | 74,040 |
09.06.25 19:51:50 | - | 74,080 |
09.06.25 19:51:47 | - | 74,060 |
09.06.25 19:51:46 | - | 74,060 |
09.06.25 19:51:11 | - | 74,060 |
09.06.25 19:51:00 | - | 74,110 |
09.06.25 19:49:18 | - | 74,060 |
09.06.25 19:47:16 | - | 74,060 |
09.06.25 19:47:04 | - | 74,060 |
09.06.25 19:46:55 | - | 74,060 |
09.06.25 19:46:54 | - | 74,040 |
09.06.25 19:46:54 | - | 74,040 |
09.06.25 19:46:54 | - | 74,040 |
09.06.25 19:46:42 | - | 74,040 |
09.06.25 19:46:41 | - | 74,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:46:00 | - | 74,030 |
09.06.25 19:46:00 | - | 74,030 |
09.06.25 19:45:59 | - | 74,060 |
09.06.25 19:45:56 | - | 74,060 |
09.06.25 19:43:21 | - | 74,060 |
09.06.25 19:42:30 | - | 74,060 |
09.06.25 19:41:53 | - | 74,060 |
09.06.25 19:41:53 | - | 74,060 |
09.06.25 19:41:43 | - | 74,120 |
09.06.25 19:41:40 | - | 74,120 |
09.06.25 19:41:37 | - | 74,130 |
09.06.25 19:41:37 | - | 74,130 |
09.06.25 19:41:08 | - | 74,140 |
09.06.25 19:41:02 | - | 74,140 |
09.06.25 19:41:00 | - | 74,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:40:59 | - | 74,140 |
09.06.25 19:40:06 | - | 74,130 |
09.06.25 19:38:50 | - | 74,120 |
09.06.25 19:37:53 | - | 74,110 |
09.06.25 19:37:53 | - | 74,070 |
09.06.25 19:37:23 | - | 74,070 |
09.06.25 19:37:23 | - | 74,070 |
09.06.25 19:36:50 | - | 74,080 |
09.06.25 19:36:49 | - | 74,080 |
09.06.25 19:36:46 | - | 74,090 |
09.06.25 19:36:46 | - | 74,090 |
09.06.25 19:36:45 | - | 74,090 |
09.06.25 19:36:45 | - | 74,200 |
09.06.25 19:36:44 | - | 74,190 |
09.06.25 19:35:30 | - | 74,220 |