ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:04:48 | - | 74,040 |
09.06.25 20:04:45 | - | 74,040 |
09.06.25 20:04:20 | - | 74,090 |
09.06.25 20:04:19 | - | 74,090 |
09.06.25 20:04:18 | - | 74,090 |
09.06.25 20:04:17 | - | 74,090 |
09.06.25 20:04:15 | - | 74,080 |
09.06.25 20:03:59 | - | 74,090 |
09.06.25 20:03:58 | - | 74,090 |
09.06.25 20:03:53 | - | 74,110 |
09.06.25 20:03:47 | - | 74,120 |
09.06.25 20:03:45 | - | 74,120 |
09.06.25 20:03:42 | - | 74,110 |
09.06.25 20:03:37 | - | 74,120 |
09.06.25 20:03:09 | - | 74,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:02:38 | - | 74,130 |
09.06.25 20:02:37 | - | 74,130 |
09.06.25 20:02:27 | - | 74,130 |
09.06.25 20:02:11 | - | 74,120 |
09.06.25 20:02:01 | - | 74,130 |
09.06.25 20:01:51 | - | 74,140 |
09.06.25 20:01:44 | - | 74,150 |
09.06.25 20:01:31 | - | 74,160 |
09.06.25 20:01:28 | - | 74,160 |
09.06.25 20:01:26 | - | 74,190 |
09.06.25 20:01:13 | - | 74,160 |
09.06.25 20:01:12 | - | 74,180 |
09.06.25 20:01:11 | - | 74,190 |
09.06.25 20:01:10 | - | 74,180 |
09.06.25 20:00:52 | - | 74,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:00:51 | - | 74,190 |
09.06.25 20:00:48 | - | 74,200 |
09.06.25 20:00:45 | - | 74,220 |
09.06.25 20:00:43 | - | 74,220 |
09.06.25 20:00:26 | - | 74,220 |
09.06.25 20:00:01 | - | 74,220 |
09.06.25 19:59:58 | - | 74,210 |
09.06.25 19:59:50 | - | 74,220 |
09.06.25 19:59:47 | - | 74,220 |
09.06.25 19:59:39 | - | 74,220 |
09.06.25 19:59:38 | - | 74,210 |
09.06.25 19:59:37 | - | 74,210 |
09.06.25 19:59:33 | - | 74,220 |
09.06.25 19:59:32 | - | 74,220 |
09.06.25 19:59:28 | - | 74,210 |