AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:23 | - | 262,900 |
| 07:45:22 | - | 262,850 |
| 07:45:21 | - | 262,850 |
| 07:45:10 | - | 262,850 |
| 07:45:09 | - | 262,900 |
| 07:45:04 | - | 262,850 |
| 07:44:57 | - | 262,900 |
| 07:44:44 | - | 262,900 |
| 07:44:42 | - | 262,900 |
| 07:44:41 | - | 262,900 |
| 07:43:47 | - | 262,900 |
| 07:43:44 | - | 262,850 |
| 07:43:39 | - | 262,900 |
| 07:43:29 | - | 262,900 |
| 07:43:27 | - | 262,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:21 | - | 262,900 |
| 07:43:12 | - | 262,850 |
| 07:43:08 | - | 262,900 |
| 07:43:01 | - | 262,850 |
| 07:42:48 | - | 262,900 |
| 07:42:39 | - | 262,850 |
| 07:42:15 | - | 262,900 |
| 07:42:07 | - | 262,850 |
| 07:42:02 | - | 262,900 |
| 07:42:01 | - | 262,900 |
| 07:41:31 | - | 262,900 |
| 07:41:19 | - | 262,900 |
| 07:41:10 | - | 262,900 |
| 07:41:07 | - | 262,900 |
| 07:40:41 | - | 262,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:33 | - | 262,900 |
| 07:40:28 | - | 262,900 |
| 07:40:17 | - | 262,900 |
| 07:39:59 | - | 262,900 |
| 07:39:59 | - | 262,900 |
| 07:39:41 | - | 262,900 |
| 07:39:39 | - | 262,900 |
| 07:39:36 | - | 262,900 |
| 07:39:32 | - | 262,900 |
| 07:38:44 | - | 262,900 |
| 07:38:43 | - | 262,950 |
| 07:38:32 | - | 262,900 |
| 07:38:20 | - | 262,950 |
| 07:38:19 | - | 262,900 |
| 07:38:12 | - | 262,950 |