AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:53 | 0 | 265,60 |
16:32:10 | 0 | 264,45 |
12:32:11 | 0 | 262,95 |
09:32:16 | 0 | 264,70 |
08:10:37 | 0 | 264,70 |
22.10.25 19:32:04 | 0 | 263,15 |
22.10.25 16:32:16 | 0 | 266,50 |
22.10.25 12:32:22 | 0 | 266,90 |
22.10.25 09:31:50 | 0 | 266,90 |
22.10.25 08:10:38 | 0 | 266,85 |
21.10.25 19:32:16 | 0 | 266,45 |
21.10.25 16:31:55 | 0 | 265,50 |
21.10.25 12:32:15 | 0 | 264,00 |
21.10.25 09:32:17 | 0 | 263,75 |
21.10.25 08:09:48 | 0 | 263,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 19:31:53 | 0 | 263,55 |
20.10.25 16:32:19 | 0 | 261,50 |
20.10.25 12:32:07 | 0 | 260,70 |
20.10.25 09:31:51 | 0 | 261,00 |
20.10.25 08:10:37 | 0 | 260,50 |
17.10.25 19:31:54 | 0 | 259,20 |
17.10.25 16:32:20 | 0 | 259,10 |
17.10.25 12:31:51 | 0 | 253,70 |
17.10.25 09:32:15 | 0 | 251,60 |
17.10.25 08:10:36 | 0 | 253,35 |
16.10.25 19:31:56 | 0 | 258,20 |
16.10.25 16:32:20 | 0 | 261,65 |
16.10.25 12:32:18 | 0 | 262,30 |
16.10.25 09:32:05 | 0 | 261,65 |
16.10.25 08:10:40 | 0 | 261,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 19:31:49 | 0 | 260,85 |
15.10.25 16:32:22 | 0 | 265,05 |
15.10.25 12:31:51 | 0 | 264,85 |
15.10.25 09:31:59 | 0 | 264,05 |
15.10.25 08:10:38 | 0 | 264,20 |
14.10.25 19:32:06 | 0 | 263,85 |
14.10.25 16:31:57 | 0 | 264,00 |
14.10.25 12:31:49 | 0 | 261,80 |
14.10.25 09:32:06 | 0 | 263,10 |
14.10.25 08:10:37 | 0 | 262,65 |
13.10.25 19:32:03 | 0 | 264,55 |
13.10.25 16:32:22 | 0 | 263,75 |
13.10.25 12:32:21 | 0 | 265,95 |
13.10.25 09:31:54 | 0 | 266,00 |
13.10.25 08:10:38 | 0 | 264,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login