AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:19 | - | 179,380 |
| 17:08:18 | - | 179,380 |
| 17:08:14 | - | 179,360 |
| 17:08:14 | - | 179,360 |
| 17:08:12 | - | 179,380 |
| 17:08:07 | - | 179,360 |
| 17:08:05 | - | 179,400 |
| 17:07:55 | - | 179,400 |
| 17:07:55 | - | 179,360 |
| 17:07:52 | - | 179,340 |
| 17:07:50 | - | 179,320 |
| 17:07:50 | - | 179,340 |
| 17:07:45 | - | 179,300 |
| 17:07:44 | - | 179,300 |
| 17:07:43 | - | 179,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:41 | - | 179,280 |
| 17:07:41 | - | 179,260 |
| 17:07:40 | - | 179,240 |
| 17:07:34 | - | 179,260 |
| 17:07:33 | - | 179,240 |
| 17:07:31 | - | 179,220 |
| 17:07:30 | - | 179,240 |
| 17:07:28 | - | 179,240 |
| 17:07:26 | - | 179,260 |
| 17:07:26 | - | 179,240 |
| 17:07:25 | - | 179,220 |
| 17:07:25 | - | 179,280 |
| 17:07:21 | - | 179,280 |
| 17:07:20 | - | 179,260 |
| 17:07:17 | - | 179,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:15 | - | 179,280 |
| 17:07:14 | - | 179,240 |
| 17:07:12 | - | 179,220 |
| 17:07:11 | - | 179,240 |
| 17:07:10 | - | 179,240 |
| 17:07:07 | - | 179,260 |
| 17:07:04 | - | 179,260 |
| 17:07:03 | - | 179,240 |
| 17:07:01 | - | 179,280 |
| 17:07:01 | - | 179,260 |
| 17:07:00 | - | 179,280 |
| 17:06:52 | - | 179,340 |
| 17:06:51 | - | 179,300 |
| 17:06:49 | - | 179,300 |
| 17:06:46 | - | 179,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login