Autodesk
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:16 | 100 | 309,78 |
19:47:45 | 100 | 309,80 |
19:33:38 | 100 | 309,19 |
19:23:19 | 100 | 308,85 |
19:23:19 | 100 | 308,87 |
18:53:13 | 100 | 308,74 |
18:53:13 | 100 | 308,74 |
18:53:12 | 100 | 308,78 |
18:47:17 | 100 | 308,95 |
18:37:06 | 100 | 308,67 |
18:32:30 | 100 | 308,26 |
18:26:33 | 100 | 307,91 |
18:26:33 | 100 | 307,85 |
18:26:33 | 100 | 307,83 |
18:25:09 | 100 | 307,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:10 | 100 | 307,76 |
18:21:10 | 100 | 307,77 |
18:19:11 | 100 | 307,80 |
18:06:12 | 100 | 307,78 |
17:49:14 | 100 | 307,45 |
17:23:26 | 100 | 307,32 |
17:07:56 | 100 | 308,06 |
17:07:56 | 100 | 308,06 |
17:00:57 | 100 | 308,10 |
16:52:21 | 100 | 307,91 |
16:35:01 | 100 | 308,15 |
16:35:01 | 100 | 308,15 |
16:30:10 | 100 | 307,96 |
16:22:27 | 100 | 307,71 |
16:09:56 | 100 | 308,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:31 | 100 | 308,49 |
15:52:34 | 100 | 308,89 |
15:52:17 | 100 | 309,10 |
15:43:36 | 100 | 308,70 |
15:43:36 | 100 | 308,70 |
15:43:13 | 100 | 308,58 |
15:43:13 | 100 | 308,56 |
15:43:13 | 100 | 308,45 |
15:42:45 | 100 | 308,47 |
15:36:03 | 100 | 308,38 |
15:36:03 | 100 | 308,38 |
15:35:29 | 100 | 307,69 |
15:34:28 | 100 | 306,16 |
15:34:28 | 100 | 306,18 |
15:34:28 | 100 | 306,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login