Autodesk
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:45 | 100 | 318,28 |
17:21:45 | 100 | 318,26 |
17:20:57 | 100 | 317,96 |
17:15:07 | 100 | 317,73 |
17:15:02 | 100 | 317,55 |
17:13:39 | 100 | 317,71 |
17:13:21 | 200 | 317,72 |
17:07:48 | 100 | 317,90 |
17:07:32 | 100 | 317,84 |
17:01:51 | 100 | 317,71 |
17:01:28 | 100 | 317,72 |
16:56:55 | 100 | 317,86 |
16:54:30 | 100 | 317,66 |
16:54:29 | 100 | 317,58 |
16:53:08 | 100 | 317,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:22 | 100 | 317,61 |
16:44:09 | 100 | 317,50 |
16:43:59 | 100 | 317,66 |
16:43:59 | 100 | 317,65 |
16:43:59 | 119 | 317,67 |
16:38:49 | 100 | 317,45 |
16:36:44 | 100 | 317,34 |
16:33:15 | 100 | 317,34 |
16:31:30 | 100 | 317,51 |
16:31:20 | 105 | 317,71 |
16:25:44 | 100 | 317,45 |
16:25:44 | 100 | 317,44 |
16:25:44 | 100 | 317,44 |
16:25:44 | 200 | 317,43 |
16:25:12 | 100 | 317,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:11 | 100 | 316,97 |
16:13:48 | 100 | 315,98 |
16:13:48 | 100 | 315,94 |
16:10:06 | 100 | 315,60 |
16:10:06 | 175 | 315,66 |
16:06:44 | 100 | 316,14 |
16:02:22 | 100 | 316,78 |
15:50:01 | 100 | 316,76 |
15:47:40 | 100 | 316,12 |
15:42:19 | 100 | 315,40 |
15:42:19 | 100 | 315,63 |
15:41:46 | 100 | 316,04 |
15:41:46 | 100 | 316,04 |
15:41:46 | 100 | 315,50 |
15:41:26 | 100 | 315,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login