AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:59:58 | - | 257,950 |
21.05.25 22:59:50 | - | 257,900 |
21.05.25 22:59:38 | - | 257,950 |
21.05.25 22:59:31 | - | 257,950 |
21.05.25 22:59:25 | - | 257,950 |
21.05.25 22:58:46 | - | 257,950 |
21.05.25 22:57:57 | - | 257,950 |
21.05.25 22:57:50 | - | 257,950 |
21.05.25 22:57:39 | - | 258,000 |
21.05.25 22:55:27 | - | 257,950 |
21.05.25 22:55:21 | - | 258,000 |
21.05.25 22:55:10 | - | 257,950 |
21.05.25 22:54:58 | - | 257,900 |
21.05.25 22:54:10 | - | 257,950 |
21.05.25 22:54:04 | - | 257,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:53:41 | - | 257,950 |
21.05.25 22:53:29 | - | 257,900 |
21.05.25 22:53:18 | - | 257,950 |
21.05.25 22:53:10 | - | 257,900 |
21.05.25 22:52:55 | - | 257,950 |
21.05.25 22:52:50 | - | 257,950 |
21.05.25 22:51:08 | - | 257,950 |
21.05.25 22:51:01 | - | 258,000 |
21.05.25 22:50:49 | - | 257,950 |
21.05.25 22:50:14 | - | 257,950 |
21.05.25 22:50:06 | - | 258,000 |
21.05.25 22:49:54 | - | 257,950 |
21.05.25 22:49:49 | - | 258,000 |
21.05.25 22:49:41 | - | 257,950 |
21.05.25 22:49:19 | - | 258,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:49:04 | - | 257,950 |
21.05.25 22:48:57 | - | 257,950 |
21.05.25 22:48:13 | - | 257,950 |
21.05.25 22:48:08 | - | 258,000 |
21.05.25 22:47:58 | - | 257,950 |
21.05.25 22:47:53 | - | 258,000 |
21.05.25 22:46:27 | - | 257,950 |
21.05.25 22:46:11 | - | 257,900 |
21.05.25 22:46:02 | - | 257,950 |
21.05.25 22:43:29 | - | 257,900 |
21.05.25 22:43:16 | - | 257,950 |
21.05.25 22:43:10 | - | 257,900 |
21.05.25 22:41:38 | - | 257,950 |
21.05.25 22:41:30 | - | 257,900 |
21.05.25 22:41:20 | - | 257,950 |