AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:58:57 | - | 242,800 |
30.04.25 22:58:43 | - | 242,750 |
30.04.25 22:58:14 | - | 242,800 |
30.04.25 22:58:01 | - | 242,850 |
30.04.25 22:57:41 | - | 242,900 |
30.04.25 22:57:31 | - | 242,850 |
30.04.25 22:57:00 | - | 242,900 |
30.04.25 22:55:49 | - | 242,950 |
30.04.25 22:55:37 | - | 243,000 |
30.04.25 22:55:25 | - | 242,950 |
30.04.25 22:55:17 | - | 243,000 |
30.04.25 22:54:43 | - | 242,950 |
30.04.25 22:54:37 | - | 242,900 |
30.04.25 22:53:50 | - | 242,950 |
30.04.25 22:53:36 | - | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:53:28 | - | 242,950 |
30.04.25 22:52:41 | - | 243,000 |
30.04.25 22:52:31 | - | 243,050 |
30.04.25 22:51:07 | - | 243,000 |
30.04.25 22:51:01 | - | 242,950 |
30.04.25 22:50:39 | - | 243,000 |
30.04.25 22:50:29 | - | 242,950 |
30.04.25 22:50:24 | - | 243,000 |
30.04.25 22:50:03 | - | 242,950 |
30.04.25 22:49:54 | - | 243,000 |
30.04.25 22:48:24 | - | 242,950 |
30.04.25 22:48:13 | - | 242,900 |
30.04.25 22:47:56 | - | 242,950 |
30.04.25 22:47:44 | - | 242,900 |
30.04.25 22:47:34 | - | 242,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:47:09 | - | 242,900 |
30.04.25 22:46:48 | - | 242,950 |
30.04.25 22:46:13 | - | 243,000 |
30.04.25 22:45:37 | - | 242,950 |
30.04.25 22:45:36 | - | 242,400 |
30.04.25 22:44:22 | - | 241,350 |
30.04.25 22:44:20 | - | 241,900 |
30.04.25 22:44:16 | - | 243,050 |
30.04.25 22:44:14 | - | 242,500 |
30.04.25 22:44:11 | - | 241,900 |
30.04.25 22:44:02 | - | 243,050 |
30.04.25 22:44:00 | - | 242,500 |
30.04.25 22:43:50 | - | 241,350 |
30.04.25 22:43:48 | - | 241,900 |
30.04.25 22:43:45 | - | 243,050 |