AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:26 | 0 | 264,150 |
22.10.25 07:47:12 | 0 | 267,150 |
21.10.25 07:37:37 | 0 | 264,150 |
20.10.25 19:13:58 | 40 | 264,100 |
20.10.25 07:44:28 | 0 | 261,150 |
17.10.25 21:36:23 | 0 | 260,450 |
17.10.25 07:45:05 | 0 | 253,200 |
16.10.25 07:46:49 | 0 | 261,550 |
15.10.25 21:37:43 | 0 | 261,100 |
15.10.25 07:37:03 | 0 | 264,700 |
14.10.25 21:48:34 | 0 | 263,050 |
14.10.25 15:35:38 | 5 | 263,350 |
14.10.25 08:06:51 | 0 | 263,000 |
13.10.25 21:37:54 | 0 | 265,800 |
13.10.25 07:53:27 | 0 | 265,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 21:37:49 | 0 | 260,500 |
10.10.25 07:43:10 | 0 | 268,050 |
09.10.25 12:46:08 | 3 | 267,300 |
09.10.25 07:38:58 | 0 | 267,250 |
08.10.25 21:30:55 | 0 | 268,050 |
08.10.25 07:43:33 | 0 | 270,250 |
07.10.25 21:31:40 | 0 | 268,800 |
07.10.25 15:38:36 | 10 | 274,950 |
07.10.25 07:43:00 | 0 | 276,050 |
06.10.25 21:31:39 | 0 | 275,600 |
06.10.25 14:23:16 | 2 | 275,450 |
06.10.25 07:56:40 | 0 | 272,850 |
03.10.25 21:48:46 | 0 | 270,800 |
03.10.25 19:06:10 | 0 | 272,050 |
03.10.25 07:33:15 | 0 | 274,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:44:08 | 0 | 273,150 |
02.10.25 07:44:16 | 0 | 269,150 |
01.10.25 21:50:29 | 0 | 266,750 |
01.10.25 15:30:56 | 71 | 270,800 |
01.10.25 07:37:20 | 0 | 270,500 |
30.09.25 16:06:19 | 11 | 270,900 |
30.09.25 07:38:57 | 0 | 274,000 |
29.09.25 21:56:10 | 0 | 273,850 |
29.09.25 21:49:42 | 0 | 274,100 |
29.09.25 15:46:14 | 11 | 275,800 |
29.09.25 14:26:56 | 71 | 277,350 |
29.09.25 07:50:25 | 0 | 275,800 |
26.09.25 21:32:52 | 0 | 275,400 |
26.09.25 07:42:59 | 0 | 273,350 |
25.09.25 21:32:30 | 0 | 273,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login