AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:30 | 0 | 255,700 |
23.07.25 21:31:39 | 0 | 256,100 |
23.07.25 07:34:36 | 0 | 254,950 |
22.07.25 21:53:54 | 0 | 254,500 |
22.07.25 21:40:16 | 0 | 254,650 |
22.07.25 17:40:39 | 0 | 253,400 |
22.07.25 07:36:40 | 0 | 251,450 |
21.07.25 21:43:02 | 0 | 252,050 |
21.07.25 07:39:42 | 0 | 255,400 |
18.07.25 21:38:39 | 0 | 254,900 |
18.07.25 07:37:41 | 0 | 251,950 |
17.07.25 07:33:50 | 0 | 248,300 |
16.07.25 21:33:32 | 0 | 248,650 |
16.07.25 07:39:08 | 0 | 247,700 |
15.07.25 21:33:40 | 0 | 249,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 07:37:42 | 0 | 250,500 |
14.07.25 21:40:36 | 0 | 252,550 |
14.07.25 16:30:13 | 4 | 249,250 |
14.07.25 12:27:02 | 89 | 248,250 |
14.07.25 07:43:44 | 0 | 238,450 |
11.07.25 15:41:37 | 7 | 241,650 |
11.07.25 07:41:59 | 0 | 244,900 |
10.07.25 18:12:15 | 4 | 241,950 |
10.07.25 17:19:28 | 1 | 244,350 |
10.07.25 07:33:14 | 0 | 254,300 |
09.07.25 21:34:10 | 0 | 266,900 |
09.07.25 07:36:34 | 0 | 268,100 |
08.07.25 21:35:17 | 0 | 268,700 |
08.07.25 07:37:06 | 0 | 268,400 |
07.07.25 21:30:53 | 0 | 268,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 07:30:24 | 2 | 267,950 |
04.07.25 07:32:24 | 0 | 267,050 |
03.07.25 07:39:47 | 0 | 262,800 |
02.07.25 07:30:11 | 7 | 264,350 |
01.07.25 07:41:05 | 0 | 261,550 |
30.06.25 19:20:02 | 0 | 260,150 |
30.06.25 19:18:15 | 0 | 260,150 |
30.06.25 07:46:12 | 0 | 260,800 |
27.06.25 21:33:01 | 0 | 260,500 |
27.06.25 08:10:48 | 0 | 261,650 |
26.06.25 21:33:49 | 0 | 259,950 |
26.06.25 10:37:33 | 4 | 258,250 |
26.06.25 08:08:17 | 0 | 259,050 |
25.06.25 21:35:55 | 0 | 259,450 |
25.06.25 08:09:28 | 0 | 261,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login