AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:48 | 6 | 241,200 |
08:16:03 | 0 | 240,600 |
30.04.25 21:43:52 | 0 | 239,900 |
30.04.25 08:03:43 | 0 | 237,950 |
29.04.25 21:33:06 | 0 | 238,950 |
29.04.25 16:50:10 | 10 | 239,800 |
29.04.25 14:45:28 | 50 | 238,650 |
29.04.25 08:01:42 | 0 | 238,250 |
28.04.25 08:10:42 | 0 | 235,850 |
25.04.25 21:46:52 | 0 | 236,350 |
25.04.25 20:45:22 | 0 | 236,900 |
25.04.25 19:10:42 | 0 | 237,950 |
25.04.25 09:00:35 | 25 | 241,650 |
25.04.25 08:05:29 | 0 | 240,500 |
24.04.25 21:49:07 | 0 | 238,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:34:22 | 0 | 239,050 |
24.04.25 19:34:42 | 0 | 238,650 |
24.04.25 18:21:43 | 0 | 238,650 |
24.04.25 08:04:30 | 0 | 231,900 |
23.04.25 21:30:35 | 0 | 232,750 |
23.04.25 20:23:21 | 0 | 235,000 |
23.04.25 19:22:38 | 0 | 234,900 |
23.04.25 18:22:31 | 0 | 232,150 |
23.04.25 18:19:50 | 13 | 233,400 |
23.04.25 08:05:45 | 0 | 233,750 |
22.04.25 21:12:25 | 0 | 227,800 |
22.04.25 11:10:45 | 10 | 222,500 |
22.04.25 08:09:07 | 0 | 220,400 |
17.04.25 21:47:25 | 0 | 227,950 |
17.04.25 18:36:52 | 4 | 231,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:34:33 | 130 | 230,500 |
17.04.25 08:02:10 | 0 | 230,400 |
16.04.25 21:35:09 | 0 | 226,500 |
16.04.25 08:07:35 | 0 | 227,400 |
15.04.25 21:34:39 | 0 | 233,900 |
15.04.25 08:02:18 | 0 | 228,400 |
14.04.25 21:33:32 | 0 | 229,750 |
14.04.25 21:33:03 | 0 | 229,600 |
14.04.25 15:52:25 | 10 | 231,500 |
14.04.25 08:19:15 | 0 | 229,100 |
11.04.25 21:30:39 | 0 | 228,300 |
11.04.25 08:38:17 | 0 | 230,400 |
10.04.25 08:02:35 | 0 | 240,650 |
09.04.25 21:57:12 | 0 | 239,750 |
09.04.25 21:50:58 | 4 | 242,450 |