AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:39 | 0 | 185,460 |
| 19:18:11 | 0 | 187,280 |
| 19:04:01 | 0 | 187,180 |
| 18:47:59 | 0 | 187,560 |
| 18:34:53 | 0 | 187,760 |
| 18:18:51 | 0 | 189,720 |
| 18:04:27 | 0 | 190,500 |
| 17:48:31 | 0 | 190,680 |
| 17:33:28 | 0 | 191,180 |
| 17:18:59 | 0 | 191,420 |
| 17:04:37 | 0 | 190,320 |
| 16:48:31 | 0 | 192,340 |
| 16:33:50 | 0 | 193,000 |
| 16:19:01 | 0 | 194,820 |
| 15:47:10 | 0 | 198,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:45 | 0 | 201,900 |
| 15:16:52 | 0 | 204,800 |
| 15:01:59 | 0 | 204,850 |
| 14:46:57 | 0 | 205,350 |
| 14:31:47 | 0 | 205,150 |
| 14:16:55 | 0 | 205,250 |
| 14:02:16 | 0 | 205,250 |
| 13:46:48 | 0 | 205,150 |
| 13:31:28 | 0 | 205,200 |
| 13:16:54 | 0 | 205,200 |
| 13:02:07 | 0 | 205,200 |
| 12:46:27 | 0 | 205,250 |
| 12:31:28 | 0 | 205,300 |
| 12:17:00 | 0 | 205,200 |
| 12:02:05 | 0 | 205,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:41 | 0 | 205,250 |
| 11:31:50 | 0 | 205,200 |
| 11:16:48 | 0 | 205,200 |
| 11:01:57 | 0 | 205,100 |
| 10:46:37 | 0 | 205,300 |
| 10:31:44 | 0 | 205,250 |
| 10:16:39 | 0 | 205,150 |
| 10:01:52 | 0 | 205,300 |
| 09:46:35 | 0 | 205,250 |
| 09:31:51 | 0 | 205,500 |
| 09:14:46 | 0 | 205,400 |
| 09:05:45 | 0 | 205,500 |
| 08:55:27 | 0 | 205,500 |
| 08:46:34 | 0 | 205,500 |
| 08:31:34 | 0 | 205,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login