AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 08:05:07 | 0 | 262,0500 |
04.08.25 08:18:26 | 0 | 256,4500 |
01.08.25 08:12:19 | 0 | 264,1000 |
31.07.25 17:56:34 | 18 | 269,9000 |
31.07.25 08:00:39 | 0 | 266,0500 |
30.07.25 17:18:25 | 19 | 268,2500 |
30.07.25 08:02:06 | 12 | 265,3000 |
29.07.25 10:42:43 | 85 | 263,8500 |
29.07.25 08:03:54 | 0 | 262,7500 |
28.07.25 08:14:57 | 0 | 259,1000 |
25.07.25 14:31:39 | 1 | 256,3000 |
25.07.25 08:01:41 | 0 | 256,0000 |
24.07.25 16:01:31 | 7 | 255,0500 |
24.07.25 15:24:26 | 15 | 255,8500 |
24.07.25 13:29:37 | 2 | 256,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 08:06:10 | 0 | 255,4000 |
23.07.25 08:00:50 | 0 | 255,3500 |
22.07.25 08:01:43 | 0 | 251,9000 |
21.07.25 16:18:20 | 34 | 254,5500 |
21.07.25 14:59:48 | 25 | 255,1500 |
21.07.25 08:04:54 | 0 | 255,0000 |
18.07.25 11:08:29 | 4 | 251,9500 |
18.07.25 08:10:27 | 0 | 251,6000 |
17.07.25 16:21:38 | 4 | 249,5000 |
17.07.25 13:02:27 | 15 | 248,1000 |
17.07.25 08:07:06 | 0 | 249,0500 |
16.07.25 16:39:55 | 20 | 249,6500 |
16.07.25 08:03:00 | 0 | 247,5000 |
16.07.25 08:02:58 | 0 | 247,5000 |
15.07.25 16:20:18 | 70 | 250,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 08:03:36 | 0 | 250,8000 |
14.07.25 18:27:57 | 48 | 254,1000 |
14.07.25 12:20:01 | 27 | 239,8500 |
14.07.25 12:18:19 | 25 | 239,7500 |
14.07.25 08:07:13 | 0 | 238,9000 |
11.07.25 13:11:31 | 3 | 244,3000 |
11.07.25 11:56:30 | 16 | 245,4000 |
11.07.25 08:30:29 | 4 | 245,3500 |
11.07.25 08:04:41 | 0 | 244,2500 |
10.07.25 16:47:05 | 4 | 245,2500 |
10.07.25 08:08:13 | 0 | 255,1000 |
09.07.25 08:03:30 | 0 | 268,2000 |
08.07.25 15:31:13 | 4 | 270,0000 |
08.07.25 08:07:43 | 0 | 268,3500 |
07.07.25 16:03:10 | 10 | 270,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login