AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:44 | 0 | 268,1500 |
01.10.25 08:02:06 | 0 | 270,6000 |
30.09.25 16:23:42 | 12 | 270,0000 |
30.09.25 08:00:59 | 0 | 274,1000 |
29.09.25 08:15:28 | 0 | 275,5500 |
26.09.25 15:47:03 | 50 | 275,0000 |
26.09.25 11:12:38 | 15 | 274,8000 |
26.09.25 08:06:58 | 0 | 273,6000 |
25.09.25 08:00:22 | 3 | 274,8000 |
24.09.25 08:02:45 | 0 | 274,9000 |
23.09.25 08:00:53 | 0 | 274,4000 |
22.09.25 15:43:51 | 60 | 270,9500 |
22.09.25 08:15:14 | 0 | 274,1500 |
19.09.25 08:03:50 | 0 | 274,0500 |
18.09.25 14:26:13 | 20 | 272,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 09:30:44 | 25 | 271,1500 |
18.09.25 08:03:14 | 0 | 270,8500 |
17.09.25 13:32:00 | 25 | 268,9000 |
17.09.25 08:10:22 | 0 | 267,8000 |
16.09.25 15:45:58 | 45 | 269,3500 |
16.09.25 08:04:34 | 0 | 271,9500 |
15.09.25 14:58:11 | 25 | 271,8000 |
15.09.25 08:01:37 | 9 | 271,4000 |
12.09.25 08:02:01 | 0 | 275,7500 |
11.09.25 10:07:11 | 55 | 278,3000 |
11.09.25 10:07:08 | 25 | 278,2500 |
11.09.25 08:00:41 | 0 | 276,4000 |
10.09.25 08:02:22 | 0 | 277,0500 |
09.09.25 08:01:32 | 0 | 276,8000 |
08.09.25 14:32:58 | 10 | 277,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 08:03:48 | 0 | 278,1000 |
05.09.25 08:09:30 | 0 | 273,9000 |
04.09.25 18:47:15 | 12 | 271,5500 |
04.09.25 11:24:41 | 6 | 272,7000 |
04.09.25 10:33:32 | 1 | 272,1500 |
04.09.25 08:02:53 | 0 | 271,7000 |
03.09.25 13:00:21 | 17 | 274,0500 |
03.09.25 10:24:04 | 14 | 274,2500 |
03.09.25 08:01:48 | 0 | 272,7000 |
02.09.25 14:44:37 | 100 | 267,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login