AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:06 | 25 | 264,8500 |
08:04:16 | 0 | 264,5000 |
22.10.25 15:12:40 | 25 | 267,8500 |
22.10.25 09:47:45 | 3 | 268,1000 |
22.10.25 08:02:10 | 0 | 267,0500 |
21.10.25 08:08:17 | 0 | 264,4500 |
20.10.25 08:14:43 | 0 | 260,9000 |
17.10.25 12:23:11 | 62 | 254,9500 |
17.10.25 12:01:22 | 7 | 254,0000 |
17.10.25 08:03:05 | 0 | 254,3000 |
16.10.25 08:02:15 | 0 | 261,2000 |
15.10.25 21:05:33 | 5 | 261,5500 |
15.10.25 14:10:11 | 26 | 266,0500 |
15.10.25 13:00:21 | 15 | 265,7000 |
15.10.25 12:32:40 | 7 | 266,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 12:17:38 | 5 | 265,0000 |
15.10.25 08:05:34 | 0 | 264,4000 |
14.10.25 16:16:38 | 25 | 263,7500 |
14.10.25 08:09:25 | 0 | 264,1500 |
13.10.25 16:21:57 | 7 | 265,2500 |
13.10.25 12:55:30 | 50 | 265,3000 |
13.10.25 08:39:01 | 0 | 264,1500 |
10.10.25 10:38:15 | 65 | 267,7500 |
10.10.25 08:07:21 | 0 | 268,4000 |
09.10.25 14:20:23 | 20 | 268,0000 |
09.10.25 08:08:12 | 0 | 267,6500 |
08.10.25 15:20:25 | 5 | 269,7500 |
08.10.25 08:05:56 | 0 | 269,8000 |
07.10.25 15:30:58 | 17 | 276,0000 |
07.10.25 15:28:16 | 25 | 277,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 08:05:07 | 0 | 275,9500 |
06.10.25 08:18:44 | 5 | 273,5000 |
03.10.25 11:43:27 | 15 | 274,6000 |
03.10.25 08:02:11 | 0 | 273,3500 |
02.10.25 15:01:50 | 38 | 269,9500 |
02.10.25 08:10:44 | 0 | 268,1500 |
01.10.25 08:02:06 | 0 | 270,6000 |
30.09.25 16:23:42 | 12 | 270,0000 |
30.09.25 08:00:59 | 0 | 274,1000 |
29.09.25 08:15:28 | 0 | 275,5500 |
26.09.25 15:47:03 | 50 | 275,0000 |
26.09.25 11:12:38 | 15 | 274,8000 |
26.09.25 08:06:58 | 0 | 273,6000 |
25.09.25 08:00:22 | 3 | 274,8000 |
24.09.25 08:02:45 | 0 | 274,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login