Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:06 | 100 | 294,0550 |
19:14:52 | 100 | 294,0500 |
19:14:52 | 100 | 294,0500 |
19:14:51 | 150 | 294,0450 |
19:14:51 | 100 | 294,0100 |
19:14:51 | 100 | 294,0000 |
19:14:51 | 100 | 294,0000 |
19:14:51 | 100 | 294,0000 |
19:14:51 | 100 | 294,0000 |
19:14:49 | 100 | 294,0625 |
19:14:49 | 100 | 294,0750 |
19:14:39 | 100 | 294,1500 |
19:14:39 | 115 | 294,0750 |
19:13:52 | 188 | 294,0900 |
19:13:51 | 164 | 294,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:46 | 110 | 294,0400 |
19:13:45 | 110 | 294,0400 |
19:13:45 | 110 | 294,0400 |
19:13:10 | 105 | 293,9000 |
19:12:44 | 100 | 293,9000 |
19:12:30 | 100 | 293,8500 |
19:12:21 | 100 | 293,9100 |
19:12:21 | 100 | 293,8900 |
19:12:10 | 300 | 293,9600 |
19:11:48 | 100 | 293,9700 |
19:11:47 | 100 | 293,9450 |
19:11:47 | 100 | 293,9500 |
19:11:47 | 100 | 293,9200 |
19:11:47 | 100 | 293,9200 |
19:11:12 | 100 | 293,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:01 | 200 | 293,7800 |
19:11:01 | 100 | 293,7900 |
19:10:30 | 112 | 293,7800 |
19:10:27 | 100 | 293,8500 |
19:10:27 | 100 | 293,8400 |
19:10:27 | 100 | 293,8400 |
19:10:27 | 100 | 293,8400 |
19:10:20 | 100 | 293,7400 |
19:10:20 | 100 | 293,7400 |
19:10:10 | 100 | 293,7950 |
19:08:29 | 100 | 293,8100 |
19:08:26 | 100 | 293,8200 |
19:08:06 | 100 | 293,8450 |
19:08:03 | 100 | 293,7500 |
19:06:42 | 100 | 293,8500 |