Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:46 | 175 | 217,8000 |
| 19:35:45 | 40 | 217,8900 |
| 19:35:41 | 40 | 217,7900 |
| 19:35:37 | 40 | 217,8800 |
| 19:35:32 | 41 | 217,7950 |
| 19:35:26 | 62 | 217,7900 |
| 19:35:26 | 80 | 217,7900 |
| 19:35:23 | 40 | 217,7900 |
| 19:35:18 | 40 | 217,7900 |
| 19:35:18 | 59 | 217,8200 |
| 19:35:18 | 50 | 217,7900 |
| 19:35:18 | 113 | 217,7000 |
| 19:35:16 | 40 | 217,7900 |
| 19:35:16 | 41 | 217,7900 |
| 19:35:16 | 120 | 217,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:16 | 40 | 217,7900 |
| 19:35:16 | 40 | 217,7900 |
| 19:35:16 | 70 | 217,7900 |
| 19:35:15 | 53 | 217,7900 |
| 19:35:13 | 40 | 217,6900 |
| 19:35:13 | 45 | 217,6900 |
| 19:35:13 | 40 | 217,6900 |
| 19:35:13 | 40 | 217,7100 |
| 19:35:13 | 40 | 217,6900 |
| 19:35:13 | 40 | 217,7200 |
| 19:35:13 | 40 | 217,7200 |
| 19:35:13 | 40 | 217,7150 |
| 19:35:13 | 40 | 217,8200 |
| 19:35:13 | 47 | 217,7300 |
| 19:35:13 | 200 | 217,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:10 | 316 | 217,7900 |
| 19:35:09 | 50 | 217,7900 |
| 19:35:09 | 388 | 217,7900 |
| 19:35:06 | 40 | 217,7900 |
| 19:35:06 | 55 | 217,7900 |
| 19:35:05 | 120 | 217,7900 |
| 19:35:05 | 45 | 217,7900 |
| 19:35:03 | 100 | 217,7950 |
| 19:35:03 | 50 | 217,7950 |
| 19:35:03 | 200 | 217,7950 |
| 19:35:01 | 40 | 217,7950 |
| 19:35:00 | 70 | 217,8000 |
| 19:34:40 | 57 | 217,8300 |
| 19:34:39 | 40 | 217,9250 |
| 19:34:29 | 100 | 217,8250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login