Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:35 | 100 | 200,1900 |
| 15:49:27 | 100 | 199,8400 |
| 15:49:27 | 100 | 199,8900 |
| 15:49:10 | 100 | 199,7400 |
| 15:49:07 | 100 | 199,7400 |
| 15:49:07 | 168 | 199,7400 |
| 15:49:04 | 100 | 199,5200 |
| 15:49:04 | 100 | 199,5200 |
| 15:49:04 | 100 | 199,5200 |
| 15:48:37 | 100 | 199,7100 |
| 15:48:37 | 100 | 199,7100 |
| 15:48:37 | 100 | 199,7100 |
| 15:48:37 | 100 | 199,7300 |
| 15:48:37 | 100 | 199,7300 |
| 15:48:37 | 100 | 199,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:31 | 132 | 199,7401 |
| 15:48:25 | 100 | 199,9000 |
| 15:48:24 | 100 | 199,9000 |
| 15:48:24 | 100 | 199,9000 |
| 15:48:24 | 100 | 199,9000 |
| 15:48:22 | 100 | 199,9000 |
| 15:48:21 | 100 | 199,9100 |
| 15:48:21 | 100 | 199,9100 |
| 15:48:16 | 100 | 199,9950 |
| 15:48:15 | 100 | 199,9950 |
| 15:47:39 | 100 | 200,0350 |
| 15:47:34 | 100 | 200,2500 |
| 15:47:34 | 100 | 200,2500 |
| 15:47:34 | 100 | 200,2300 |
| 15:47:34 | 100 | 200,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:34 | 100 | 200,2400 |
| 15:47:34 | 100 | 200,2400 |
| 15:47:34 | 100 | 200,2400 |
| 15:47:34 | 100 | 200,2300 |
| 15:47:34 | 100 | 200,2300 |
| 15:47:34 | 100 | 200,2400 |
| 15:47:34 | 384 | 200,2500 |
| 15:47:34 | 100 | 200,2500 |
| 15:47:34 | 208 | 200,2500 |
| 15:47:34 | 100 | 200,2500 |
| 15:47:32 | 200 | 200,4550 |
| 15:47:20 | 100 | 200,5500 |
| 15:47:16 | 100 | 200,6650 |
| 15:47:02 | 100 | 200,6700 |
| 15:47:01 | 100 | 200,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login