Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:46 | 100 | 309,9900 |
20:03:11 | 100 | 309,8500 |
20:02:49 | 105 | 309,8724 |
20:02:46 | 100 | 309,9900 |
20:02:12 | 100 | 309,9500 |
20:01:37 | 100 | 309,9500 |
20:01:11 | 100 | 309,7700 |
20:01:03 | 100 | 309,8000 |
20:01:00 | 100 | 309,8650 |
20:00:49 | 100 | 309,8450 |
20:00:18 | 103 | 309,8450 |
20:00:12 | 100 | 309,8450 |
19:59:46 | 100 | 309,8450 |
19:59:35 | 100 | 309,8450 |
19:59:03 | 100 | 309,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:40 | 100 | 309,8100 |
19:58:31 | 100 | 309,8450 |
19:58:31 | 100 | 309,8450 |
19:57:59 | 169 | 309,8500 |
19:57:34 | 100 | 310,0000 |
19:57:12 | 100 | 309,8700 |
19:56:58 | 100 | 310,0000 |
19:56:23 | 100 | 309,8450 |
19:55:29 | 100 | 309,8450 |
19:55:28 | 125 | 309,8400 |
19:55:04 | 100 | 310,0000 |
19:54:31 | 100 | 310,0000 |
19:54:11 | 100 | 309,9000 |
19:53:58 | 100 | 309,8700 |
19:53:55 | 100 | 309,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:26 | 104 | 309,7901 |
19:53:19 | 100 | 309,8700 |
19:52:08 | 147 | 309,7059 |
19:51:38 | 100 | 309,6950 |
19:51:16 | 100 | 309,6800 |
19:51:12 | 100 | 309,6800 |
19:50:28 | 100 | 309,6600 |
19:50:28 | 100 | 309,6900 |
19:50:28 | 100 | 309,7300 |
19:50:28 | 200 | 309,6900 |
19:50:28 | 100 | 309,6900 |
19:50:28 | 100 | 309,7100 |
19:50:28 | 100 | 309,7200 |
19:50:28 | 100 | 309,7200 |
19:50:28 | 100 | 309,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login