Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 246,57 Tsd. | 320,9100 |
21:59:59 | 300 | 320,9410 |
21:59:58 | 147 | 320,9500 |
21:59:58 | 100 | 320,9700 |
21:59:58 | 100 | 321,0600 |
21:59:58 | 100 | 321,0500 |
21:59:57 | 100 | 320,9700 |
21:59:57 | 186 | 321,0700 |
21:59:56 | 100 | 320,9800 |
21:59:56 | 100 | 320,9800 |
21:59:56 | 100 | 321,0100 |
21:59:56 | 100 | 321,0100 |
21:59:55 | 181 | 321,0000 |
21:59:54 | 100 | 321,0000 |
21:59:54 | 100 | 321,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 321,0200 |
21:59:54 | 100 | 321,0300 |
21:59:53 | 100 | 321,0350 |
21:59:52 | 150 | 321,0350 |
21:59:51 | 100 | 321,0400 |
21:59:51 | 100 | 321,0200 |
21:59:51 | 100 | 321,0100 |
21:59:51 | 200 | 321,0000 |
21:59:50 | 141 | 320,9800 |
21:59:49 | 100 | 321,0000 |
21:59:49 | 124 | 320,9400 |
21:59:49 | 100 | 320,9800 |
21:59:48 | 100 | 321,0000 |
21:59:48 | 100 | 321,0100 |
21:59:46 | 100 | 321,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 321,0000 |
21:59:45 | 100 | 321,0000 |
21:59:45 | 100 | 320,9700 |
21:59:45 | 100 | 320,9800 |
21:59:45 | 100 | 320,9800 |
21:59:44 | 100 | 321,0100 |
21:59:43 | 100 | 321,0000 |
21:59:41 | 919 | 320,9500 |
21:59:39 | 100 | 321,0000 |
21:59:39 | 111 | 320,9900 |
21:59:37 | 100 | 321,0300 |
21:59:34 | 110 | 320,9900 |
21:59:33 | 100 | 321,0000 |
21:59:33 | 100 | 321,0250 |
21:59:33 | 100 | 321,0050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login