Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:00:00 | 168,67 Tsd. | 273,4900 |
| 01.05.25 22:00:00 | 256 | 273,3600 |
| 01.05.25 21:59:59 | 239 | 273,3500 |
| 01.05.25 21:59:59 | 158 | 273,4500 |
| 01.05.25 21:59:59 | 100 | 273,4100 |
| 01.05.25 21:59:59 | 111 | 273,4100 |
| 01.05.25 21:59:58 | 100 | 273,4500 |
| 01.05.25 21:59:58 | 121 | 273,4100 |
| 01.05.25 21:59:58 | 100 | 273,3400 |
| 01.05.25 21:59:58 | 155 | 273,3500 |
| 01.05.25 21:59:58 | 155 | 273,3800 |
| 01.05.25 21:59:58 | 400 | 273,4500 |
| 01.05.25 21:59:58 | 100 | 273,4500 |
| 01.05.25 21:59:58 | 100 | 273,4100 |
| 01.05.25 21:59:58 | 100 | 273,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:58 | 200 | 273,4200 |
| 01.05.25 21:59:58 | 100 | 273,4200 |
| 01.05.25 21:59:57 | 100 | 273,4100 |
| 01.05.25 21:59:57 | 100 | 273,4100 |
| 01.05.25 21:59:57 | 100 | 273,4200 |
| 01.05.25 21:59:57 | 100 | 273,4200 |
| 01.05.25 21:59:57 | 181 | 273,4200 |
| 01.05.25 21:59:57 | 104 | 273,4200 |
| 01.05.25 21:59:57 | 100 | 273,4200 |
| 01.05.25 21:59:57 | 100 | 273,3700 |
| 01.05.25 21:59:57 | 100 | 273,3700 |
| 01.05.25 21:59:57 | 100 | 273,3700 |
| 01.05.25 21:59:56 | 100 | 273,4200 |
| 01.05.25 21:59:55 | 606 | 273,4300 |
| 01.05.25 21:59:55 | 1,28 Tsd. | 273,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:55 | 100 | 273,4100 |
| 01.05.25 21:59:53 | 132 | 273,3300 |
| 01.05.25 21:59:53 | 100 | 273,4100 |
| 01.05.25 21:59:53 | 100 | 273,4000 |
| 01.05.25 21:59:51 | 256 | 273,3300 |
| 01.05.25 21:59:51 | 729 | 273,3300 |
| 01.05.25 21:59:50 | 623 | 273,3300 |
| 01.05.25 21:59:50 | 135 | 273,3300 |
| 01.05.25 21:59:50 | 270 | 273,2800 |
| 01.05.25 21:59:50 | 100 | 273,2800 |
| 01.05.25 21:59:50 | 100 | 273,2350 |
| 01.05.25 21:59:50 | 100 | 273,2800 |
| 01.05.25 21:59:50 | 100 | 273,2800 |
| 01.05.25 21:59:50 | 100 | 273,2800 |
| 01.05.25 21:59:50 | 100 | 273,2800 |