Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:00:00 | 197,63 Tsd. | 300,9800 |
23.07.25 22:00:00 | 220 | 301,0250 |
23.07.25 21:59:59 | 100 | 301,0100 |
23.07.25 21:59:59 | 200 | 301,0100 |
23.07.25 21:59:59 | 146 | 301,0100 |
23.07.25 21:59:59 | 100 | 301,0100 |
23.07.25 21:59:59 | 100 | 301,0000 |
23.07.25 21:59:59 | 100 | 301,0000 |
23.07.25 21:59:59 | 100 | 301,0000 |
23.07.25 21:59:59 | 101 | 301,0000 |
23.07.25 21:59:59 | 199 | 301,0000 |
23.07.25 21:59:59 | 100 | 301,0000 |
23.07.25 21:59:59 | 100 | 301,0000 |
23.07.25 21:59:59 | 100 | 301,0000 |
23.07.25 21:59:59 | 100 | 301,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:59 | 100 | 301,0000 |
23.07.25 21:59:59 | 100 | 300,9500 |
23.07.25 21:59:59 | 100 | 301,0000 |
23.07.25 21:59:59 | 100 | 301,0000 |
23.07.25 21:59:59 | 100 | 300,9500 |
23.07.25 21:59:58 | 246 | 301,0000 |
23.07.25 21:59:58 | 100 | 301,0000 |
23.07.25 21:59:58 | 100 | 301,0000 |
23.07.25 21:59:58 | 100 | 300,9900 |
23.07.25 21:59:58 | 100 | 301,0000 |
23.07.25 21:59:58 | 100 | 301,0000 |
23.07.25 21:59:58 | 100 | 301,0000 |
23.07.25 21:59:58 | 337 | 300,9500 |
23.07.25 21:59:58 | 100 | 301,0000 |
23.07.25 21:59:58 | 100 | 301,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:58 | 100 | 301,0000 |
23.07.25 21:59:57 | 100 | 301,0000 |
23.07.25 21:59:57 | 100 | 301,0000 |
23.07.25 21:59:56 | 100 | 301,0000 |
23.07.25 21:59:56 | 100 | 300,9500 |
23.07.25 21:59:55 | 100 | 300,9300 |
23.07.25 21:59:55 | 100 | 300,9500 |
23.07.25 21:59:55 | 100 | 300,9400 |
23.07.25 21:59:55 | 100 | 300,9300 |
23.07.25 21:59:55 | 100 | 300,8700 |
23.07.25 21:59:53 | 100 | 300,8600 |
23.07.25 21:59:51 | 100 | 300,8300 |
23.07.25 21:59:51 | 100 | 300,8300 |
23.07.25 21:59:51 | 100 | 300,8400 |
23.07.25 21:59:51 | 100 | 300,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login