AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:38 | 1 | 269,800 |
18:22:50 | 1 | 270,800 |
18:05:35 | 15 | 269,250 |
18:05:03 | 1 | 270,200 |
18:04:16 | 1 | 270,150 |
18:03:00 | 1 | 269,200 |
17:44:06 | 5 | 270,000 |
16:40:17 | 1 | 267,800 |
16:35:38 | 13 | 267,600 |
16:21:42 | 7 | 268,800 |
16:00:35 | 1 | 268,100 |
14:53:53 | 3 | 264,450 |
14:43:40 | 62 | 265,500 |
14:43:22 | 38 | 265,450 |
14:42:13 | 18 | 265,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:38 | 31 | 265,000 |
02.07.25 16:52:36 | 11 | 263,000 |
02.07.25 16:31:20 | 25 | 262,350 |
02.07.25 16:18:05 | 10 | 261,700 |
02.07.25 09:31:24 | 9 | 264,600 |
02.07.25 09:30:12 | 1 | 264,500 |
02.07.25 08:56:17 | 1 | 264,950 |
02.07.25 08:01:07 | 1 | 265,800 |
01.07.25 21:02:32 | 6 | 264,000 |
01.07.25 20:04:21 | 83 | 264,350 |
01.07.25 17:11:46 | 12 | 262,350 |
01.07.25 15:38:44 | 1 | 262,350 |
01.07.25 15:27:21 | 30 | 262,100 |
01.07.25 12:07:17 | 1 | 262,050 |
01.07.25 10:07:56 | 5 | 261,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:30:11 | 3 | 262,800 |
01.07.25 07:30:09 | 5 | 261,550 |
30.06.25 20:11:10 | 3 | 260,450 |
30.06.25 20:10:40 | 1 | 261,450 |
30.06.25 19:03:54 | 11 | 261,100 |
30.06.25 17:55:42 | 1 | 260,800 |
30.06.25 16:12:43 | 2 | 261,600 |
30.06.25 15:45:42 | 1 | 262,950 |
30.06.25 15:43:23 | 16 | 262,200 |
30.06.25 15:36:39 | 1 | 261,800 |
30.06.25 14:32:52 | 6 | 262,550 |
30.06.25 12:26:53 | 10 | 262,750 |
30.06.25 11:56:57 | 1 | 262,500 |
30.06.25 11:07:00 | 1 | 260,950 |
27.06.25 20:52:00 | 1 | 261,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login