AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:36 | 6 | 176,920 |
| 15:59:55 | 5 | 177,100 |
| 15:51:31 | 20 | 175,560 |
| 15:47:37 | 1 | 175,960 |
| 15:45:14 | 3 | 177,600 |
| 15:44:11 | 20 | 177,100 |
| 15:40:02 | 5 | 177,380 |
| 15:32:24 | 6 | 177,600 |
| 14:27:42 | 3 | 172,260 |
| 14:24:54 | 1 | 175,400 |
| 14:00:52 | 6 | 173,780 |
| 14:00:18 | 20 | 172,400 |
| 13:54:17 | 26 | 172,320 |
| 13:51:37 | 1 | 173,660 |
| 13:32:41 | 1 | 172,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:56 | 170 | 173,900 |
| 13:30:49 | 80 | 173,500 |
| 13:30:49 | 70 | 173,000 |
| 13:30:06 | 28 | 172,980 |
| 13:30:06 | 5 | 172,980 |
| 13:30:06 | 5 | 172,980 |
| 13:30:06 | 26 | 172,980 |
| 13:30:06 | 7 | 172,980 |
| 13:29:59 | 1 | 172,360 |
| 12:55:19 | 3 | 172,980 |
| 12:43:16 | 4 | 172,980 |
| 12:26:40 | 1 | 172,980 |
| 12:14:52 | 3 | 172,980 |
| 12:09:12 | 1 | 172,980 |
| 12:03:04 | 2 | 172,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:29 | 1 | 172,980 |
| 11:55:27 | 43 | 171,120 |
| 11:51:16 | 1 | 172,980 |
| 11:39:28 | 2 | 172,980 |
| 11:16:07 | 1 | 172,980 |
| 09:30:17 | 1 | 171,340 |
| 09:30:07 | 4 | 171,360 |
| 09:30:02 | 102 | 170,080 |
| 09:29:58 | 1 | 169,720 |
| 09:04:59 | 1 | 171,340 |
| 08:00:04 | 1 | 168,320 |
| 30.06.26 20:34:49 | 1 | 169,880 |
| 30.06.26 20:05:26 | 10 | 169,140 |
| 30.06.26 19:46:10 | 10 | 169,820 |
| 30.06.26 17:43:41 | 2 | 169,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login