AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:27 | 1 | 258,450 |
07:59:20 | 39 | 258,450 |
21.05.25 21:53:43 | 19 | 259,450 |
21.05.25 21:49:46 | 77 | 258,800 |
21.05.25 20:57:37 | 10 | 258,700 |
21.05.25 18:34:17 | 20 | 262,050 |
21.05.25 18:05:39 | 1 | 262,000 |
21.05.25 16:05:39 | 21 | 259,750 |
21.05.25 15:36:26 | 1 | 258,650 |
21.05.25 14:45:30 | 5 | 259,750 |
21.05.25 10:29:59 | 40 | 259,900 |
21.05.25 07:31:05 | 1 | 259,400 |
20.05.25 15:48:28 | 15 | 261,000 |
20.05.25 12:07:42 | 1 | 262,500 |
20.05.25 09:31:05 | 10 | 261,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:16:04 | 6 | 263,850 |
19.05.25 16:03:10 | 1 | 263,300 |
19.05.25 15:45:34 | 2 | 262,500 |
19.05.25 15:14:41 | 2 | 261,000 |
19.05.25 15:13:21 | 23 | 260,950 |
19.05.25 15:13:20 | 23 | 260,950 |
19.05.25 15:00:43 | 14 | 260,950 |
19.05.25 15:00:31 | 18 | 260,950 |
19.05.25 14:56:40 | 14 | 260,950 |
19.05.25 14:11:20 | 5 | 260,950 |
19.05.25 13:58:06 | 10 | 260,950 |
19.05.25 13:57:41 | 10 | 260,950 |
19.05.25 13:57:10 | 19 | 260,950 |
19.05.25 13:47:56 | 27 | 260,950 |
19.05.25 13:46:53 | 14 | 260,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:46:02 | 14 | 260,950 |
19.05.25 13:45:14 | 14 | 260,900 |
19.05.25 13:43:45 | 14 | 260,850 |
19.05.25 13:33:09 | 9 | 260,850 |
19.05.25 13:29:58 | 3 | 260,000 |
19.05.25 13:00:21 | 14 | 260,600 |
19.05.25 12:38:11 | 1 | 260,650 |
19.05.25 11:52:42 | 4 | 260,550 |
19.05.25 11:12:26 | 14 | 260,300 |
19.05.25 11:02:12 | 2 | 260,500 |
19.05.25 10:31:55 | 30 | 260,250 |
19.05.25 09:30:09 | 1 | 259,450 |
19.05.25 09:20:32 | 20 | 259,700 |
19.05.25 09:17:46 | 4 | 259,450 |
19.05.25 09:11:37 | 70 | 260,000 |