AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:47 | 7 | 255,900 |
13:29:58 | 28 | 256,450 |
11:00:31 | 33 | 256,150 |
11:00:30 | 20 | 256,150 |
10:27:38 | 1 | 256,950 |
23.07.25 20:31:20 | 12 | 256,900 |
23.07.25 19:34:31 | 15 | 256,000 |
23.07.25 18:37:22 | 4 | 254,150 |
23.07.25 17:29:58 | 80 | 255,300 |
23.07.25 17:28:06 | 150 | 254,650 |
23.07.25 17:17:40 | 1,00 Tsd. | 255,100 |
23.07.25 16:28:23 | 5 | 255,700 |
23.07.25 15:47:58 | 1 | 256,450 |
23.07.25 15:38:36 | 1 | 255,300 |
23.07.25 15:38:07 | 2 | 256,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 09:40:06 | 8 | 254,750 |
23.07.25 09:31:18 | 1 | 256,000 |
23.07.25 09:07:28 | 31 | 254,950 |
23.07.25 08:00:27 | 16 | 254,950 |
22.07.25 21:36:34 | 2 | 255,550 |
22.07.25 21:33:56 | 100 | 254,550 |
22.07.25 21:08:10 | 82 | 255,750 |
22.07.25 20:46:38 | 6 | 255,250 |
22.07.25 20:30:39 | 1 | 255,650 |
22.07.25 20:30:02 | 1 | 254,750 |
22.07.25 19:26:01 | 10 | 255,200 |
22.07.25 19:26:01 | 20 | 255,200 |
22.07.25 17:20:45 | 4 | 253,800 |
22.07.25 16:56:58 | 3 | 253,850 |
22.07.25 16:01:39 | 2 | 252,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:43:55 | 2 | 254,800 |
22.07.25 15:28:10 | 40 | 252,950 |
22.07.25 14:40:37 | 20 | 251,650 |
22.07.25 14:40:37 | 40 | 251,650 |
22.07.25 14:40:26 | 40 | 251,650 |
22.07.25 12:40:23 | 10 | 250,950 |
22.07.25 12:26:32 | 11 | 250,850 |
22.07.25 10:45:15 | 4 | 250,900 |
22.07.25 10:45:15 | 1 | 250,900 |
22.07.25 10:29:58 | 40 | 251,750 |
22.07.25 07:31:01 | 1 | 252,000 |
21.07.25 19:57:56 | 10 | 253,000 |
21.07.25 17:14:19 | 56 | 254,000 |
21.07.25 16:07:35 | 4 | 256,200 |
21.07.25 15:36:35 | 1 | 254,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login