AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:19 | 0 | 268,800 |
13:45:46 | 2 | 268,800 |
13:43:14 | 0 | 268,850 |
13:13:14 | 0 | 268,850 |
13:01:17 | 5 | 268,650 |
12:44:28 | 0 | 269,800 |
12:13:43 | 0 | 269,800 |
12:10:56 | 1 | 269,850 |
11:43:37 | 0 | 268,650 |
11:13:16 | 0 | 268,650 |
10:43:25 | 0 | 268,650 |
10:26:34 | 37 | 268,650 |
10:13:41 | 0 | 268,600 |
09:43:26 | 0 | 267,900 |
09:13:54 | 0 | 267,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:52 | 3 | 267,900 |
08:44:13 | 0 | 268,350 |
07:31:10 | 0 | 268,350 |
01.10.25 22:43:51 | 0 | 269,300 |
01.10.25 22:13:48 | 0 | 269,300 |
01.10.25 22:11:54 | 3 | 269,300 |
01.10.25 22:03:12 | 11 | 269,400 |
01.10.25 21:43:13 | 0 | 267,400 |
01.10.25 21:39:48 | 1 | 267,550 |
01.10.25 21:13:41 | 0 | 267,000 |
01.10.25 21:03:17 | 4 | 267,000 |
01.10.25 20:52:59 | 1 | 267,000 |
01.10.25 20:43:23 | 0 | 266,500 |
01.10.25 20:13:40 | 0 | 266,400 |
01.10.25 19:43:53 | 0 | 265,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:36:08 | 2 | 265,750 |
01.10.25 19:19:33 | 1 | 266,150 |
01.10.25 19:13:04 | 0 | 267,250 |
01.10.25 19:02:10 | 4 | 267,250 |
01.10.25 18:43:23 | 0 | 269,650 |
01.10.25 18:13:01 | 0 | 269,750 |
01.10.25 17:44:27 | 0 | 270,850 |
01.10.25 17:13:39 | 0 | 270,850 |
01.10.25 16:51:51 | 100 | 270,850 |
01.10.25 16:44:12 | 0 | 271,500 |
01.10.25 16:13:10 | 0 | 271,150 |
01.10.25 15:43:27 | 0 | 271,250 |
01.10.25 15:14:04 | 0 | 271,250 |
01.10.25 14:58:41 | 4 | 271,300 |
01.10.25 14:43:53 | 0 | 271,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login