AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:43 | 0 | 260,650 |
16:13:14 | 0 | 259,700 |
16:01:53 | 1 | 258,950 |
15:59:42 | 1 | 259,450 |
15:45:16 | 2 | 260,750 |
15:43:41 | 0 | 260,050 |
15:13:36 | 0 | 258,850 |
15:00:47 | 1 | 258,850 |
14:43:47 | 0 | 259,950 |
14:14:16 | 0 | 259,950 |
13:51:42 | 3 | 259,950 |
13:44:27 | 0 | 258,700 |
13:13:43 | 0 | 258,700 |
12:55:27 | 12 | 258,700 |
12:43:29 | 0 | 259,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:01 | 2 | 260,300 |
12:13:50 | 0 | 260,100 |
11:44:23 | 0 | 260,100 |
11:26:03 | 3 | 260,350 |
11:13:04 | 0 | 259,000 |
10:43:06 | 0 | 258,950 |
10:41:48 | 1 | 258,950 |
10:13:41 | 0 | 259,850 |
09:43:55 | 0 | 259,900 |
09:39:40 | 2 | 260,000 |
09:14:18 | 0 | 261,300 |
08:54:38 | 2 | 261,350 |
08:49:04 | 1 | 260,250 |
08:43:11 | 0 | 261,200 |
08:29:31 | 3 | 261,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:52 | 0 | 260,000 |
09.06.25 22:43:05 | 0 | 260,000 |
09.06.25 22:13:11 | 0 | 260,000 |
09.06.25 21:43:11 | 0 | 261,000 |
09.06.25 21:13:43 | 0 | 261,000 |
09.06.25 20:43:06 | 0 | 261,050 |
09.06.25 20:33:06 | 22 | 261,050 |
09.06.25 20:32:27 | 5 | 261,000 |
09.06.25 20:13:43 | 0 | 261,050 |
09.06.25 19:43:21 | 0 | 260,650 |
09.06.25 19:13:32 | 0 | 260,500 |
09.06.25 18:43:25 | 0 | 260,200 |
09.06.25 18:13:09 | 0 | 260,100 |
09.06.25 17:55:54 | 1 | 260,100 |
09.06.25 17:43:05 | 0 | 260,650 |