AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:23 | 9 | 265,450 |
15:43:30 | 0 | 265,450 |
15:13:26 | 0 | 264,250 |
14:43:38 | 5 | 264,150 |
14:43:26 | 0 | 265,300 |
14:14:14 | 0 | 265,300 |
13:44:12 | 0 | 265,300 |
13:14:10 | 0 | 265,300 |
12:43:31 | 0 | 265,300 |
12:13:44 | 0 | 265,300 |
11:43:57 | 0 | 265,300 |
11:14:22 | 0 | 265,300 |
10:43:42 | 0 | 265,300 |
10:13:20 | 0 | 265,300 |
09:43:04 | 0 | 265,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:08 | 0 | 265,300 |
08:43:21 | 0 | 265,300 |
07:37:11 | 38 | 265,300 |
07:30:33 | 0 | 265,600 |
22.10.25 22:43:01 | 0 | 264,100 |
22.10.25 22:23:04 | 15 | 260,600 |
22.10.25 22:14:20 | 0 | 265,600 |
22.10.25 21:44:20 | 0 | 265,600 |
22.10.25 21:34:25 | 1 | 265,250 |
22.10.25 21:14:00 | 0 | 264,850 |
22.10.25 20:44:08 | 0 | 265,050 |
22.10.25 20:19:39 | 8 | 263,750 |
22.10.25 20:13:23 | 0 | 263,900 |
22.10.25 19:43:49 | 0 | 263,600 |
22.10.25 19:17:15 | 2 | 263,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:13:22 | 0 | 264,450 |
22.10.25 19:13:12 | 40 | 263,550 |
22.10.25 18:44:21 | 0 | 265,250 |
22.10.25 18:14:25 | 0 | 266,300 |
22.10.25 17:43:42 | 0 | 266,550 |
22.10.25 17:13:34 | 0 | 267,450 |
22.10.25 16:43:05 | 0 | 267,450 |
22.10.25 16:14:12 | 0 | 267,150 |
22.10.25 15:46:22 | 18 | 265,350 |
22.10.25 15:43:46 | 0 | 267,150 |
22.10.25 15:14:26 | 0 | 267,500 |
22.10.25 14:44:22 | 0 | 267,500 |
22.10.25 14:25:57 | 1 | 267,450 |
22.10.25 14:13:45 | 0 | 267,550 |
22.10.25 13:43:52 | 0 | 267,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login