AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:55 | 0 | 256,200 |
13:43:37 | 0 | 256,200 |
13:14:24 | 0 | 256,000 |
12:44:17 | 0 | 256,000 |
12:24:29 | 10 | 255,900 |
12:13:48 | 0 | 256,050 |
11:43:57 | 0 | 256,050 |
11:13:38 | 0 | 256,050 |
10:43:02 | 0 | 256,050 |
10:13:08 | 0 | 255,900 |
09:45:20 | 2 | 255,250 |
09:43:11 | 0 | 255,350 |
09:25:28 | 1 | 255,250 |
09:13:18 | 0 | 255,450 |
08:43:41 | 0 | 255,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:49 | 0 | 255,300 |
23.07.25 22:44:28 | 0 | 256,100 |
23.07.25 22:14:30 | 0 | 256,100 |
23.07.25 22:10:10 | 1 | 256,100 |
23.07.25 21:44:31 | 0 | 256,050 |
23.07.25 21:13:53 | 0 | 256,200 |
23.07.25 20:44:23 | 0 | 256,200 |
23.07.25 20:13:45 | 0 | 255,850 |
23.07.25 19:43:26 | 0 | 255,400 |
23.07.25 19:13:16 | 0 | 255,150 |
23.07.25 18:44:08 | 0 | 255,050 |
23.07.25 18:13:53 | 0 | 255,050 |
23.07.25 17:44:28 | 0 | 255,050 |
23.07.25 17:14:31 | 0 | 254,850 |
23.07.25 16:44:09 | 0 | 254,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:15:35 | 4 | 254,600 |
23.07.25 16:14:31 | 2 | 254,550 |
23.07.25 16:14:17 | 0 | 255,250 |
23.07.25 15:44:03 | 0 | 256,250 |
23.07.25 15:32:34 | 1 | 257,200 |
23.07.25 15:14:03 | 0 | 254,900 |
23.07.25 15:01:02 | 1 | 254,750 |
23.07.25 14:44:05 | 0 | 255,950 |
23.07.25 14:14:00 | 0 | 255,950 |
23.07.25 13:44:29 | 0 | 255,950 |
23.07.25 13:16:11 | 1 | 256,000 |
23.07.25 13:14:11 | 0 | 254,850 |
23.07.25 12:43:40 | 0 | 254,850 |
23.07.25 12:23:33 | 2 | 254,850 |
23.07.25 12:13:58 | 0 | 255,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login