AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:21 | 0 | 267,750 |
03.07.25 22:43:03 | 0 | 269,950 |
03.07.25 22:14:17 | 0 | 270,000 |
03.07.25 21:44:25 | 0 | 270,000 |
03.07.25 21:38:11 | 3 | 270,000 |
03.07.25 21:13:38 | 0 | 268,900 |
03.07.25 20:51:16 | 1 | 268,750 |
03.07.25 20:44:26 | 0 | 269,250 |
03.07.25 20:14:12 | 0 | 269,250 |
03.07.25 19:43:34 | 0 | 269,250 |
03.07.25 19:18:41 | 1 | 268,950 |
03.07.25 19:13:43 | 0 | 269,950 |
03.07.25 18:43:05 | 0 | 269,950 |
03.07.25 18:13:09 | 0 | 269,400 |
03.07.25 18:03:54 | 1 | 269,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:43:04 | 0 | 270,000 |
03.07.25 17:42:59 | 2 | 270,000 |
03.07.25 17:15:47 | 2 | 269,550 |
03.07.25 17:14:09 | 0 | 269,050 |
03.07.25 16:49:44 | 8 | 268,500 |
03.07.25 16:44:15 | 0 | 268,300 |
03.07.25 16:37:17 | 15 | 267,850 |
03.07.25 16:34:16 | 12 | 268,200 |
03.07.25 16:14:28 | 0 | 268,150 |
03.07.25 16:11:11 | 2 | 268,150 |
03.07.25 15:45:10 | 1 | 267,400 |
03.07.25 15:44:07 | 0 | 266,650 |
03.07.25 15:30:47 | 2 | 266,400 |
03.07.25 15:14:19 | 0 | 264,200 |
03.07.25 14:43:54 | 0 | 264,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 14:13:59 | 0 | 262,850 |
03.07.25 13:44:04 | 0 | 262,600 |
03.07.25 13:14:16 | 0 | 262,600 |
03.07.25 12:43:44 | 0 | 262,450 |
03.07.25 12:31:22 | 5 | 262,400 |
03.07.25 12:14:03 | 0 | 263,700 |
03.07.25 11:43:35 | 0 | 263,700 |
03.07.25 11:13:53 | 0 | 263,700 |
03.07.25 10:43:43 | 0 | 263,700 |
03.07.25 10:22:48 | 65 | 263,700 |
03.07.25 10:13:56 | 0 | 262,850 |
03.07.25 09:43:51 | 0 | 262,850 |
03.07.25 09:14:08 | 0 | 262,850 |
03.07.25 08:43:36 | 0 | 262,850 |
03.07.25 07:30:13 | 0 | 262,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login