AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:43:40 | 0 | 252,900 |
13.06.25 22:13:30 | 0 | 252,700 |
13.06.25 21:46:31 | 3 | 252,250 |
13.06.25 21:43:42 | 0 | 252,850 |
13.06.25 21:13:32 | 0 | 253,150 |
13.06.25 20:44:22 | 0 | 252,250 |
13.06.25 20:39:32 | 2 | 252,100 |
13.06.25 20:32:17 | 1 | 253,000 |
13.06.25 20:14:14 | 0 | 253,650 |
13.06.25 19:43:14 | 0 | 254,600 |
13.06.25 19:13:15 | 0 | 255,100 |
13.06.25 18:43:02 | 0 | 255,250 |
13.06.25 18:13:15 | 0 | 256,050 |
13.06.25 17:43:02 | 0 | 255,300 |
13.06.25 17:13:59 | 0 | 255,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:43:46 | 0 | 254,950 |
13.06.25 16:21:06 | 1 | 254,950 |
13.06.25 16:15:13 | 2 | 254,350 |
13.06.25 16:14:23 | 0 | 254,400 |
13.06.25 15:53:18 | 1 | 254,400 |
13.06.25 15:43:33 | 0 | 256,000 |
13.06.25 15:13:47 | 0 | 256,550 |
13.06.25 14:43:50 | 0 | 256,550 |
13.06.25 14:14:24 | 0 | 256,550 |
13.06.25 13:43:50 | 0 | 256,600 |
13.06.25 13:13:54 | 0 | 256,600 |
13.06.25 12:47:57 | 2 | 256,600 |
13.06.25 12:43:15 | 0 | 255,750 |
13.06.25 12:13:21 | 0 | 255,750 |
13.06.25 11:51:31 | 2 | 255,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:43:49 | 0 | 255,550 |
13.06.25 11:13:47 | 0 | 255,550 |
13.06.25 10:44:19 | 0 | 255,700 |
13.06.25 10:13:16 | 0 | 255,700 |
13.06.25 09:43:26 | 0 | 255,700 |
13.06.25 09:13:58 | 0 | 256,450 |
13.06.25 08:46:52 | 2 | 256,450 |
13.06.25 08:44:41 | 39 | 255,250 |
13.06.25 08:43:26 | 0 | 255,150 |
13.06.25 07:30:17 | 0 | 255,050 |
12.06.25 22:43:03 | 0 | 257,750 |
12.06.25 22:13:46 | 0 | 257,750 |
12.06.25 21:43:15 | 0 | 257,750 |
12.06.25 21:13:25 | 0 | 257,950 |
12.06.25 20:43:47 | 0 | 257,950 |