AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:10 | 7 | 175,740 |
| 15:46:11 | 6 | 175,340 |
| 15:43:51 | 10 | 176,620 |
| 15:43:32 | 0 | 177,040 |
| 15:42:50 | 1 | 177,020 |
| 15:38:14 | 2 | 178,040 |
| 15:34:53 | 6 | 175,920 |
| 15:33:02 | 2 | 177,360 |
| 15:31:47 | 6 | 176,260 |
| 15:15:39 | 1 | 175,300 |
| 15:13:08 | 0 | 174,780 |
| 15:02:08 | 111 | 174,780 |
| 14:43:04 | 0 | 173,020 |
| 14:13:11 | 0 | 173,020 |
| 14:05:10 | 10 | 173,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:00 | 0 | 172,840 |
| 13:17:41 | 2 | 172,840 |
| 13:13:33 | 0 | 172,620 |
| 13:04:43 | 2 | 172,860 |
| 12:43:32 | 0 | 171,540 |
| 12:20:20 | 3 | 172,500 |
| 12:17:35 | 4 | 171,540 |
| 12:16:29 | 1 | 172,500 |
| 12:13:45 | 0 | 171,840 |
| 11:43:47 | 0 | 171,840 |
| 11:40:53 | 50 | 171,600 |
| 11:14:26 | 0 | 170,620 |
| 10:43:57 | 0 | 170,620 |
| 10:13:32 | 0 | 170,620 |
| 09:55:09 | 4 | 170,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:00 | 0 | 171,200 |
| 09:13:04 | 0 | 171,200 |
| 09:05:22 | 20 | 171,500 |
| 08:57:28 | 2 | 169,000 |
| 08:43:33 | 0 | 171,500 |
| 07:30:30 | 0 | 170,280 |
| 30.06.26 22:44:14 | 0 | 170,280 |
| 30.06.26 22:14:22 | 0 | 170,280 |
| 30.06.26 21:44:21 | 0 | 170,340 |
| 30.06.26 21:13:47 | 0 | 170,360 |
| 30.06.26 20:43:00 | 0 | 169,480 |
| 30.06.26 20:13:20 | 0 | 169,300 |
| 30.06.26 19:44:04 | 0 | 169,300 |
| 30.06.26 19:14:12 | 0 | 169,140 |
| 30.06.26 18:43:45 | 0 | 169,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login