eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AUTODESK INC.

WKN 869964 | ISIN US0527691069 | Aktie

Factsheet

07.05.25 22:59:45 RT

Bid: 250,500 EUR | Ask: 251,000 EUR

250,500 EUR +2,98 % (+7,250)

Zeit	Vol. Stk.	Kurs
21:46:46	-	250,300
21:46:45	-	250,550
21:46:45	-	250,300
21:46:43	-	250,550
21:46:42	-	250,350
21:46:38	-	250,550
21:46:37	-	250,350
21:46:36	-	250,550
21:46:32	-	250,250
21:46:29	-	250,500
21:46:29	-	250,500
21:46:28	-	250,100
21:46:28	-	250,450
21:46:27	-	250,350
21:46:26	-	250,350

Zeit	Vol. Stk.	Kurs
21:46:25	-	250,350
21:46:24	-	250,350
21:46:23	-	250,050
21:46:22	-	250,350
21:46:21	-	250,300
21:46:21	-	250,300
21:46:19	-	250,350
21:46:18	-	250,050
21:46:17	-	250,350
21:46:16	-	250,550
21:46:16	-	250,550
21:46:16	-	250,600
21:46:15	-	250,600
21:46:14	-	250,300
21:46:11	-	250,700

Zeit	Vol. Stk.	Kurs
21:46:10	-	250,750
21:46:10	-	250,750
21:46:10	-	250,400
21:46:09	-	250,750
21:46:09	-	250,800
21:46:08	-	250,800
21:46:08	-	250,750
21:46:06	-	250,850
21:46:06	-	250,500
21:46:04	-	250,850
21:46:01	-	250,800
21:45:59	-	250,800
21:45:58	-	250,800
21:45:58	-	250,850
21:45:56	-	250,600

13
14
15
16
17
18
19
20
21