ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:23:22 | 2 | 6,250 |
16.05.24 17:03:02 | 41 | 6,280 |
16.05.24 16:58:16 | 2 | 6,280 |
16.05.24 16:57:51 | 2 | 6,280 |
16.05.24 16:57:11 | 2 | 6,280 |
16.05.24 16:52:49 | 338 | 6,260 |
16.05.24 16:48:01 | 43 | 6,230 |
16.05.24 16:48:01 | 214 | 6,230 |
16.05.24 16:48:01 | 226 | 6,230 |
16.05.24 16:48:01 | 16 | 6,230 |
16.05.24 15:58:31 | 69 | 6,200 |
16.05.24 15:47:22 | 331 | 6,210 |
16.05.24 15:43:42 | 641 | 6,220 |
16.05.24 15:43:42 | 180 | 6,220 |
16.05.24 15:43:42 | 279 | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:17:09 | 41 | 6,260 |
16.05.24 14:45:58 | 56 | 6,280 |
16.05.24 14:45:58 | 2 | 6,280 |
16.05.24 14:45:12 | 54 | 6,280 |
16.05.24 14:44:49 | 289 | 6,250 |
16.05.24 14:44:49 | 304 | 6,250 |
16.05.24 14:44:49 | 46 | 6,250 |
16.05.24 14:44:49 | 49 | 6,250 |
16.05.24 14:44:49 | 234 | 6,250 |
16.05.24 14:44:49 | 424 | 6,250 |
16.05.24 14:44:47 | 3,00 Tsd. | 6,250 |
16.05.24 14:24:30 | 720 | 6,250 |
16.05.24 14:17:59 | 680 | 6,250 |
16.05.24 14:16:26 | 219 | 6,250 |
16.05.24 14:16:26 | 3 | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:58:59 | 3 | 6,270 |
16.05.24 13:30:43 | 178 | 6,260 |
16.05.24 13:30:43 | 190 | 6,260 |
16.05.24 13:17:46 | 205 | 6,270 |
16.05.24 13:17:44 | 59 | 6,260 |
16.05.24 13:17:44 | 46 | 6,260 |
16.05.24 13:17:20 | 21 | 6,260 |
16.05.24 13:00:56 | 146 | 6,260 |
16.05.24 12:32:22 | 229 | 6,240 |
16.05.24 12:32:22 | 895 | 6,240 |
16.05.24 12:32:22 | 1,02 Tsd. | 6,250 |
16.05.24 12:32:22 | 1,14 Tsd. | 6,260 |
16.05.24 11:37:19 | 119 | 6,280 |
16.05.24 11:37:19 | 200 | 6,280 |
16.05.24 11:35:51 | 708 | 6,320 |