ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:09 | 166 | 6,100 |
13:17:09 | 203 | 6,080 |
13:14:29 | 15 | 6,110 |
13:14:29 | 20 | 6,110 |
13:14:29 | 720 | 6,100 |
13:14:29 | 248 | 6,100 |
13:11:39 | 210 | 6,100 |
13:11:37 | 74 | 6,110 |
13:11:32 | 5 | 6,120 |
13:11:32 | 10 | 6,120 |
13:11:32 | 221 | 6,100 |
13:11:31 | 140 | 6,100 |
13:11:31 | 15 | 6,120 |
12:49:28 | 120 | 6,100 |
12:49:10 | 900 | 6,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:06 | 1,33 Tsd. | 6,140 |
12:49:06 | 215 | 6,140 |
12:49:06 | 129 | 6,140 |
12:49:06 | 342 | 6,160 |
12:49:06 | 1,36 Tsd. | 6,160 |
12:49:06 | 67 | 6,170 |
12:49:06 | 168 | 6,170 |
12:49:06 | 5 | 6,170 |
12:49:06 | 72 | 6,170 |
10:59:50 | 20 | 6,200 |
10:59:50 | 130 | 6,200 |
10:50:59 | 434 | 6,260 |
10:46:50 | 1,06 Tsd. | 6,270 |
10:46:50 | 533 | 6,270 |
10:46:50 | 406 | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:35 | 12 | 6,290 |
10:42:35 | 109 | 6,290 |
10:39:35 | 15 | 6,290 |
10:39:35 | 346 | 6,290 |
10:35:35 | 15 | 6,290 |
10:35:35 | 370 | 6,290 |
10:29:27 | 15 | 6,290 |
10:29:27 | 480 | 6,290 |
10:29:27 | 15 | 6,290 |
10:28:59 | 15 | 6,290 |
10:10:57 | 766 | 6,260 |
10:10:52 | 71 | 6,300 |
10:10:52 | 87 | 6,270 |
10:10:48 | 15 | 6,310 |
10:10:48 | 4 | 6,310 |