eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Goodyear Tire and Rubber Company

WKN 851204 | ISIN US3825501014 | Aktie

Factsheet

08.05.25 19:16

Bid: 11,1300 USD Size: 800 | Ask: 11,1400 USD Size: 600

11,1300 USD +1,09 % (+0,1200)

Zeit	Vol. Stk.	Kurs
18:16:56	100	11,2100
18:16:56	100	11,2100
18:16:56	100	11,2100
18:16:56	100	11,2050
18:16:56	100	11,2100
18:16:56	100	11,2100
18:16:56	100	11,2100
18:16:56	231	11,2100
18:16:56	100	11,2100
18:16:56	100	11,2100
18:16:56	100	11,2100
18:16:56	100	11,2050
18:16:56	100	11,2100
18:16:56	100	11,2100
18:16:56	100	11,2100

Zeit	Vol. Stk.	Kurs
18:16:56	300	11,2100
18:16:56	700	11,2100
18:16:56	100	11,2100
18:16:56	100	11,2100
18:16:56	100	11,2050
18:16:56	100	11,2000
18:16:56	100	11,2050
18:16:56	454	11,2000
18:16:56	754	11,2000
18:16:56	100	11,2000
18:16:56	500	11,2000
18:16:56	100	11,2000
18:16:56	154	11,2000
18:16:56	244	11,2000
18:16:56	195	11,2000

Zeit	Vol. Stk.	Kurs
18:16:56	100	11,2000
18:16:56	126	11,2050
18:16:56	200	11,2000
18:16:56	100	11,2000
18:16:56	600	11,2000
18:16:56	100	11,2000
18:16:56	200	11,2000
18:16:56	100	11,2000
18:16:56	100	11,2000
18:16:56	100	11,2000
18:16:56	200	11,2000
18:16:56	400	11,2000
18:16:56	200	11,2000
18:16:56	100	11,2000
18:16:56	157	11,2100

87
88
89
90
91
92
93
94
95