GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:31 | - | 5,510 |
| 14:48:39 | - | 5,500 |
| 14:45:38 | - | 5,500 |
| 14:42:37 | - | 5,500 |
| 14:42:03 | - | 5,502 |
| 14:42:02 | - | 5,510 |
| 14:40:59 | - | 5,494 |
| 14:40:24 | - | 5,486 |
| 14:40:23 | - | 5,512 |
| 14:39:54 | - | 5,498 |
| 14:36:53 | - | 5,498 |
| 14:33:53 | - | 5,498 |
| 14:31:53 | - | 5,488 |
| 14:31:51 | - | 5,516 |
| 14:30:42 | - | 5,504 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:41 | - | 5,510 |
| 14:29:41 | - | 5,510 |
| 14:27:56 | - | 5,500 |
| 14:24:55 | - | 5,500 |
| 14:21:55 | - | 5,500 |
| 14:18:54 | - | 5,500 |
| 14:15:54 | - | 5,500 |
| 14:13:51 | - | 5,492 |
| 14:13:04 | - | 5,504 |
| 14:10:03 | - | 5,504 |
| 14:07:02 | - | 5,504 |
| 14:04:02 | - | 5,504 |
| 14:01:01 | - | 5,504 |
| 13:57:52 | - | 5,494 |
| 13:54:51 | - | 5,494 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:51 | - | 5,494 |
| 13:54:32 | - | 5,530 |
| 13:54:32 | - | 5,530 |
| 13:53:48 | - | 5,504 |
| 13:50:47 | - | 5,504 |
| 13:47:47 | - | 5,504 |
| 13:45:33 | - | 5,494 |
| 13:43:30 | - | 5,504 |
| 13:40:29 | - | 5,504 |
| 13:37:28 | - | 5,504 |
| 13:34:28 | - | 5,504 |
| 13:33:50 | - | 5,492 |
| 13:30:49 | - | 5,492 |
| 13:27:48 | - | 5,492 |
| 13:24:48 | - | 5,492 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login