Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 599,30 Tsd. | 11,1300 |
21:59:59 | 100 | 11,1300 |
21:59:59 | 100 | 11,1300 |
21:59:59 | 100 | 11,1300 |
21:59:59 | 100 | 11,1300 |
21:59:59 | 100 | 11,1300 |
21:59:58 | 199 | 11,1200 |
21:59:58 | 138 | 11,1200 |
21:59:58 | 142 | 11,1250 |
21:59:57 | 144 | 11,1200 |
21:59:57 | 294 | 11,1200 |
21:59:57 | 198 | 11,1200 |
21:59:57 | 188 | 11,1200 |
21:59:57 | 112 | 11,1200 |
21:59:57 | 288 | 11,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 288 | 11,1200 |
21:59:57 | 294 | 11,1200 |
21:59:57 | 294 | 11,1200 |
21:59:57 | 264 | 11,1200 |
21:59:57 | 114 | 11,1200 |
21:59:57 | 294 | 11,1200 |
21:59:57 | 411 | 11,1200 |
21:59:56 | 134 | 11,1200 |
21:59:56 | 106 | 11,1200 |
21:59:56 | 188 | 11,1200 |
21:59:56 | 106 | 11,1200 |
21:59:56 | 288 | 11,1200 |
21:59:56 | 294 | 11,1200 |
21:59:56 | 288 | 11,1200 |
21:59:56 | 100 | 11,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 11,1200 |
21:59:56 | 211 | 11,1200 |
21:59:56 | 294 | 11,1200 |
21:59:56 | 294 | 11,1200 |
21:59:56 | 492 | 11,1200 |
21:59:56 | 429 | 11,1200 |
21:59:56 | 100 | 11,1200 |
21:59:56 | 145 | 11,1200 |
21:59:56 | 276 | 11,1200 |
21:59:56 | 415 | 11,1200 |
21:59:56 | 200 | 11,1200 |
21:59:56 | 100 | 11,1200 |
21:59:55 | 200 | 11,1250 |
21:59:55 | 170 | 11,1250 |
21:59:55 | 124 | 11,1250 |