Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 22:00:00 | 902,07 Tsd. | 6,2900 |
| 24.06.26 21:59:59 | 100 | 6,2900 |
| 24.06.26 21:59:59 | 100 | 6,2900 |
| 24.06.26 21:59:59 | 1,39 Tsd. | 6,2900 |
| 24.06.26 21:59:59 | 800 | 6,2900 |
| 24.06.26 21:59:59 | 1,44 Tsd. | 6,2850 |
| 24.06.26 21:59:59 | 100 | 6,2850 |
| 24.06.26 21:59:59 | 100 | 6,2850 |
| 24.06.26 21:59:59 | 100 | 6,2850 |
| 24.06.26 21:59:59 | 141 | 6,2800 |
| 24.06.26 21:59:59 | 100 | 6,2850 |
| 24.06.26 21:59:59 | 1,45 Tsd. | 6,2850 |
| 24.06.26 21:59:59 | 100 | 6,2850 |
| 24.06.26 21:59:58 | 127 | 6,2850 |
| 24.06.26 21:59:58 | 100 | 6,2850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:59:58 | 100 | 6,2850 |
| 24.06.26 21:59:57 | 200 | 6,2900 |
| 24.06.26 21:59:57 | 200 | 6,2900 |
| 24.06.26 21:59:57 | 200 | 6,2900 |
| 24.06.26 21:59:57 | 400 | 6,2900 |
| 24.06.26 21:59:57 | 177 | 6,2850 |
| 24.06.26 21:59:57 | 123 | 6,2850 |
| 24.06.26 21:59:56 | 112 | 6,2800 |
| 24.06.26 21:59:56 | 200 | 6,2800 |
| 24.06.26 21:59:56 | 279 | 6,2900 |
| 24.06.26 21:59:56 | 1,70 Tsd. | 6,2800 |
| 24.06.26 21:59:56 | 108 | 6,2850 |
| 24.06.26 21:59:56 | 300 | 6,2850 |
| 24.06.26 21:59:56 | 200 | 6,2900 |
| 24.06.26 21:59:56 | 500 | 6,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:59:56 | 100 | 6,2900 |
| 24.06.26 21:59:56 | 102 | 6,2800 |
| 24.06.26 21:59:56 | 400 | 6,2900 |
| 24.06.26 21:59:56 | 100 | 6,2900 |
| 24.06.26 21:59:56 | 600 | 6,2900 |
| 24.06.26 21:59:56 | 149 | 6,2900 |
| 24.06.26 21:59:56 | 200 | 6,2900 |
| 24.06.26 21:59:56 | 193 | 6,2900 |
| 24.06.26 21:59:55 | 300 | 6,2800 |
| 24.06.26 21:59:55 | 100 | 6,2850 |
| 24.06.26 21:59:55 | 300 | 6,2800 |
| 24.06.26 21:59:55 | 2,73 Tsd. | 6,2800 |
| 24.06.26 21:59:55 | 2,72 Tsd. | 6,2800 |
| 24.06.26 21:59:55 | 137 | 6,2850 |
| 24.06.26 21:59:55 | 110 | 6,2850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login