Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:00:00 | 437,43 Tsd. | 11,3400 |
03.07.25 18:59:59 | 600 | 11,3400 |
03.07.25 18:59:59 | 600 | 11,3400 |
03.07.25 18:59:59 | 600 | 11,3400 |
03.07.25 18:59:59 | 100 | 11,3400 |
03.07.25 18:59:59 | 500 | 11,3400 |
03.07.25 18:59:58 | 100 | 11,3350 |
03.07.25 18:59:58 | 100 | 11,3350 |
03.07.25 18:59:58 | 100 | 11,3400 |
03.07.25 18:59:58 | 200 | 11,3400 |
03.07.25 18:59:58 | 100 | 11,3400 |
03.07.25 18:59:58 | 300 | 11,3400 |
03.07.25 18:59:58 | 100 | 11,3350 |
03.07.25 18:59:58 | 100 | 11,3400 |
03.07.25 18:59:58 | 100 | 11,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:58 | 400 | 11,3400 |
03.07.25 18:59:58 | 300 | 11,3400 |
03.07.25 18:59:58 | 100 | 11,3350 |
03.07.25 18:59:58 | 200 | 11,3400 |
03.07.25 18:59:58 | 100 | 11,3400 |
03.07.25 18:59:58 | 400 | 11,3400 |
03.07.25 18:59:58 | 100 | 11,3350 |
03.07.25 18:59:58 | 100 | 11,3350 |
03.07.25 18:59:58 | 100 | 11,3400 |
03.07.25 18:59:58 | 100 | 11,3400 |
03.07.25 18:59:58 | 100 | 11,3350 |
03.07.25 18:59:57 | 100 | 11,3350 |
03.07.25 18:59:57 | 125 | 11,3350 |
03.07.25 18:59:57 | 200 | 11,3350 |
03.07.25 18:59:57 | 100 | 11,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:57 | 128 | 11,3350 |
03.07.25 18:59:57 | 400 | 11,3350 |
03.07.25 18:59:57 | 200 | 11,3350 |
03.07.25 18:59:57 | 100 | 11,3350 |
03.07.25 18:59:57 | 164 | 11,3350 |
03.07.25 18:59:56 | 125 | 11,3300 |
03.07.25 18:59:56 | 188 | 11,3300 |
03.07.25 18:59:56 | 200 | 11,3350 |
03.07.25 18:59:56 | 188 | 11,3300 |
03.07.25 18:59:56 | 100 | 11,3300 |
03.07.25 18:59:56 | 164 | 11,3350 |
03.07.25 18:59:56 | 188 | 11,3300 |
03.07.25 18:59:56 | 200 | 11,3350 |
03.07.25 18:59:55 | 100 | 11,3300 |
03.07.25 18:59:55 | 126 | 11,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login