Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:26 | 100 | 10,7150 |
20:08:26 | 200 | 10,7150 |
20:08:22 | 100 | 10,7150 |
20:08:18 | 102 | 10,7150 |
20:08:18 | 100 | 10,7150 |
20:08:18 | 100 | 10,7150 |
20:08:17 | 100 | 10,7150 |
20:08:17 | 200 | 10,7150 |
20:08:13 | 100 | 10,7150 |
20:08:13 | 100 | 10,7150 |
20:08:12 | 173 | 10,7150 |
20:08:12 | 100 | 10,7150 |
20:08:12 | 157 | 10,7150 |
20:08:12 | 100 | 10,7150 |
20:08:12 | 100 | 10,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:12 | 100 | 10,7150 |
20:08:12 | 200 | 10,7150 |
20:08:12 | 200 | 10,7150 |
20:08:11 | 191 | 10,7150 |
20:08:08 | 200 | 10,7150 |
20:08:07 | 100 | 10,7150 |
20:08:06 | 100 | 10,7150 |
20:07:58 | 473 | 10,7150 |
20:07:51 | 500 | 10,7150 |
20:07:51 | 500 | 10,7150 |
20:07:48 | 100 | 10,7150 |
20:07:26 | 200 | 10,7150 |
20:07:09 | 100 | 10,7200 |
20:07:06 | 200 | 10,7150 |
20:07:03 | 100 | 10,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:02 | 200 | 10,7150 |
20:07:01 | 200 | 10,7150 |
20:06:53 | 243 | 10,7200 |
20:06:03 | 100 | 10,7150 |
20:06:03 | 200 | 10,7150 |
20:06:03 | 100 | 10,7100 |
20:06:03 | 1,00 Tsd. | 10,7100 |
20:05:50 | 100 | 10,7100 |
20:05:46 | 100 | 10,7050 |
20:05:44 | 224 | 10,7100 |
20:05:40 | 100 | 10,7050 |
20:05:33 | 115 | 10,7050 |
20:05:33 | 185 | 10,7050 |
20:05:33 | 100 | 10,7050 |
20:05:33 | 989 | 10,7050 |