GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:09 | 0 | 9,234 |
20:02:34 | 250 | 9,234 |
19:43:06 | 0 | 9,370 |
19:13:13 | 0 | 9,456 |
18:43:30 | 0 | 9,508 |
18:13:09 | 0 | 9,558 |
17:43:23 | 0 | 9,628 |
17:14:29 | 0 | 9,586 |
16:44:26 | 0 | 9,552 |
16:14:26 | 0 | 9,552 |
15:44:04 | 0 | 9,532 |
15:13:00 | 0 | 9,494 |
14:43:16 | 0 | 9,494 |
14:14:00 | 0 | 9,494 |
13:43:29 | 0 | 9,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:00 | 0 | 9,494 |
12:43:22 | 0 | 9,494 |
12:13:58 | 0 | 9,494 |
11:43:29 | 0 | 9,494 |
11:13:50 | 0 | 9,494 |
10:43:51 | 0 | 9,494 |
10:14:04 | 0 | 9,494 |
09:44:28 | 0 | 9,494 |
09:14:21 | 0 | 9,494 |
08:43:25 | 0 | 9,492 |
07:30:47 | 0 | 9,492 |
20.05.25 22:43:09 | 0 | 9,670 |
20.05.25 22:13:53 | 0 | 9,670 |
20.05.25 21:43:35 | 0 | 9,670 |
20.05.25 21:13:08 | 0 | 9,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:43:50 | 0 | 9,582 |
20.05.25 20:14:02 | 0 | 9,582 |
20.05.25 19:44:03 | 0 | 9,582 |
20.05.25 19:13:47 | 0 | 9,582 |
20.05.25 18:44:25 | 0 | 9,576 |
20.05.25 18:14:10 | 0 | 9,576 |
20.05.25 17:43:41 | 0 | 9,576 |
20.05.25 17:14:14 | 0 | 9,536 |
20.05.25 16:44:34 | 0 | 9,476 |
20.05.25 16:14:20 | 0 | 9,432 |
20.05.25 15:44:34 | 0 | 9,432 |
20.05.25 15:14:12 | 0 | 9,420 |
20.05.25 14:44:20 | 0 | 9,418 |
20.05.25 14:14:28 | 0 | 9,374 |
20.05.25 13:44:13 | 0 | 9,370 |