GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:09 | 0 | 11,260 |
18:13:15 | 53 | 11,260 |
17:43:41 | 0 | 11,200 |
17:39:49 | 50 | 11,190 |
17:13:31 | 0 | 11,160 |
16:43:42 | 0 | 11,160 |
16:13:37 | 0 | 11,150 |
15:44:13 | 0 | 11,270 |
15:13:34 | 0 | 11,320 |
14:43:21 | 0 | 11,320 |
14:13:47 | 0 | 11,320 |
13:44:12 | 0 | 11,320 |
13:13:12 | 0 | 11,320 |
12:43:10 | 0 | 11,320 |
12:13:08 | 0 | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:59 | 0 | 11,320 |
11:14:19 | 0 | 11,320 |
10:43:57 | 0 | 11,320 |
10:13:51 | 0 | 11,320 |
09:43:37 | 0 | 11,320 |
09:13:10 | 0 | 11,320 |
08:00:45 | 0 | 11,320 |
04.06.24 21:43:50 | 0 | 11,320 |
04.06.24 21:13:05 | 0 | 11,320 |
04.06.24 20:43:35 | 0 | 11,350 |
04.06.24 20:14:18 | 0 | 11,350 |
04.06.24 19:44:22 | 0 | 11,375 |
04.06.24 19:13:12 | 0 | 11,380 |
04.06.24 18:43:29 | 0 | 11,380 |
04.06.24 18:13:20 | 0 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 17:43:23 | 0 | 11,400 |
04.06.24 17:13:25 | 0 | 11,410 |
04.06.24 16:43:29 | 0 | 11,440 |
04.06.24 16:13:36 | 0 | 11,475 |
04.06.24 15:43:59 | 0 | 11,410 |
04.06.24 15:13:29 | 0 | 11,410 |
04.06.24 14:43:55 | 0 | 11,410 |
04.06.24 14:13:30 | 0 | 11,410 |
04.06.24 13:43:05 | 0 | 11,410 |
04.06.24 13:13:22 | 0 | 11,410 |
04.06.24 12:44:19 | 0 | 11,410 |
04.06.24 12:13:31 | 0 | 11,410 |
04.06.24 11:43:40 | 0 | 11,410 |
04.06.24 11:13:13 | 0 | 11,410 |
04.06.24 10:43:16 | 0 | 11,410 |