GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:00 | 0 | 9,630 |
30.04.25 22:13:01 | 0 | 9,606 |
30.04.25 21:43:02 | 0 | 9,602 |
30.04.25 21:13:08 | 0 | 9,560 |
30.04.25 20:43:42 | 0 | 9,552 |
30.04.25 20:13:51 | 0 | 9,552 |
30.04.25 19:43:22 | 0 | 9,496 |
30.04.25 19:13:09 | 0 | 9,462 |
30.04.25 18:43:24 | 0 | 9,462 |
30.04.25 18:13:18 | 0 | 9,462 |
30.04.25 17:43:05 | 0 | 9,462 |
30.04.25 17:13:06 | 0 | 9,444 |
30.04.25 16:43:07 | 0 | 9,444 |
30.04.25 16:13:01 | 0 | 9,444 |
30.04.25 15:43:07 | 0 | 9,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:15:05 | 192 | 9,460 |
30.04.25 15:13:10 | 0 | 9,548 |
30.04.25 14:43:29 | 0 | 9,560 |
30.04.25 14:13:40 | 0 | 9,590 |
30.04.25 13:43:44 | 0 | 9,590 |
30.04.25 13:39:07 | 261 | 9,590 |
30.04.25 13:13:48 | 0 | 9,576 |
30.04.25 13:13:37 | 136 | 9,576 |
30.04.25 12:43:20 | 0 | 9,606 |
30.04.25 12:13:36 | 0 | 9,606 |
30.04.25 11:43:08 | 0 | 9,600 |
30.04.25 11:13:06 | 0 | 9,600 |
30.04.25 10:43:30 | 0 | 9,600 |
30.04.25 10:13:01 | 0 | 9,570 |
30.04.25 09:43:05 | 0 | 9,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:13:13 | 0 | 9,562 |
30.04.25 08:43:11 | 0 | 9,554 |
30.04.25 07:32:36 | 0 | 9,554 |
29.04.25 22:43:25 | 0 | 9,664 |
29.04.25 22:13:45 | 0 | 9,670 |
29.04.25 21:43:51 | 0 | 9,670 |
29.04.25 21:13:46 | 0 | 9,670 |
29.04.25 20:43:17 | 0 | 9,670 |
29.04.25 20:13:33 | 0 | 9,670 |
29.04.25 19:43:24 | 0 | 9,636 |
29.04.25 19:13:11 | 0 | 9,630 |
29.04.25 18:43:30 | 0 | 9,630 |
29.04.25 18:38:35 | 36 | 9,616 |
29.04.25 18:13:44 | 0 | 9,668 |
29.04.25 17:43:17 | 0 | 9,626 |