Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:56 | 107 | 10,83 |
16:43:49 | 300 | 10,83 |
16:42:24 | 200 | 10,82 |
16:42:24 | 100 | 10,82 |
16:42:24 | 100 | 10,82 |
16:40:35 | 100 | 10,83 |
16:40:11 | 200 | 10,83 |
16:39:59 | 100 | 10,84 |
16:39:59 | 100 | 10,84 |
16:37:08 | 165 | 10,86 |
16:37:08 | 100 | 10,86 |
16:34:59 | 100 | 10,86 |
16:34:59 | 110 | 10,86 |
16:34:59 | 100 | 10,86 |
16:34:59 | 200 | 10,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:55 | 100 | 10,87 |
16:34:55 | 200 | 10,87 |
16:34:21 | 202 | 10,87 |
16:34:00 | 100 | 10,87 |
16:33:46 | 100 | 10,87 |
16:33:16 | 100 | 10,87 |
16:32:52 | 100 | 10,86 |
16:32:52 | 100 | 10,86 |
16:32:52 | 179 | 10,85 |
16:32:43 | 100 | 10,85 |
16:32:43 | 100 | 10,85 |
16:32:20 | 200 | 10,84 |
16:32:20 | 100 | 10,84 |
16:32:20 | 100 | 10,84 |
16:32:20 | 100 | 10,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:20 | 100 | 10,84 |
16:31:36 | 100 | 10,85 |
16:29:58 | 100 | 10,84 |
16:29:58 | 461 | 10,84 |
16:29:31 | 100 | 10,84 |
16:29:02 | 100 | 10,84 |
16:28:54 | 127 | 10,84 |
16:28:54 | 100 | 10,85 |
16:28:54 | 251 | 10,85 |
16:28:49 | 100 | 10,86 |
16:28:49 | 200 | 10,86 |
16:28:49 | 300 | 10,86 |
16:28:49 | 215 | 10,86 |
16:28:49 | 285 | 10,86 |
16:28:19 | 100 | 10,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login