GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:05 | - | 9,536 |
04.07.25 17:17:35 | - | 9,534 |
04.07.25 16:38:02 | - | 9,544 |
04.07.25 16:04:42 | - | 9,534 |
04.07.25 15:53:49 | - | 9,538 |
04.07.25 15:30:27 | - | 9,540 |
04.07.25 13:56:05 | - | 9,540 |
04.07.25 13:01:07 | - | 9,526 |
04.07.25 12:55:50 | - | 9,518 |
04.07.25 12:46:19 | - | 9,528 |
04.07.25 12:02:09 | - | 9,538 |
04.07.25 11:37:02 | - | 9,530 |
04.07.25 10:12:17 | - | 9,538 |
04.07.25 09:30:23 | - | 9,546 |
04.07.25 09:18:00 | - | 9,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:10:37 | - | 9,554 |
04.07.25 08:00:56 | - | 9,574 |
04.07.25 07:30:01 | - | 9,574 |
03.07.25 22:59:50 | - | 9,616 |
03.07.25 22:48:50 | - | 9,606 |
03.07.25 22:41:28 | - | 9,602 |
03.07.25 22:24:53 | - | 9,608 |
03.07.25 22:24:14 | - | 9,602 |
03.07.25 22:05:47 | - | 9,604 |
03.07.25 22:00:36 | - | 9,622 |
03.07.25 22:00:06 | - | 9,626 |
03.07.25 21:59:56 | - | 9,612 |
03.07.25 21:59:23 | - | 9,624 |
03.07.25 21:47:58 | - | 9,620 |
03.07.25 21:28:12 | - | 9,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:28:00 | - | 9,612 |
03.07.25 21:26:37 | - | 9,622 |
03.07.25 21:20:42 | - | 9,620 |
03.07.25 21:15:14 | - | 9,622 |
03.07.25 21:10:47 | - | 9,626 |
03.07.25 21:10:37 | - | 9,616 |
03.07.25 21:05:56 | - | 9,626 |
03.07.25 21:00:23 | - | 9,624 |
03.07.25 20:56:17 | - | 9,620 |
03.07.25 20:56:11 | - | 9,610 |
03.07.25 20:54:36 | - | 9,620 |
03.07.25 20:54:29 | - | 9,608 |
03.07.25 20:53:48 | - | 9,620 |
03.07.25 20:53:16 | - | 9,628 |
03.07.25 20:44:52 | - | 9,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login