GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:04 | 0 | 9,8100 |
08:02:02 | 0 | 9,8100 |
22.05.25 08:01:48 | 0 | 9,1760 |
21.05.25 08:32:02 | 0 | 9,4720 |
20.05.25 13:57:28 | 747 | 9,5520 |
20.05.25 08:12:41 | 0 | 9,3360 |
19.05.25 08:04:13 | 0 | 9,4280 |
16.05.25 08:01:02 | 0 | 9,7340 |
16.05.25 08:00:58 | 0 | 9,7340 |
15.05.25 08:06:22 | 0 | 9,7980 |
14.05.25 16:29:01 | 520 | 10,0900 |
14.05.25 08:07:05 | 0 | 9,9940 |
13.05.25 08:01:53 | 0 | 9,7500 |
13.05.25 08:01:50 | 0 | 9,7500 |
12.05.25 20:09:53 | 2,50 Tsd. | 9,9820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:07:58 | 0 | 9,6900 |
09.05.25 08:05:50 | 0 | 9,7740 |
08.05.25 20:52:09 | 200 | 9,7800 |
08.05.25 15:52:13 | 1,50 Tsd. | 9,6820 |
08.05.25 08:14:22 | 0 | 9,3520 |
07.05.25 08:00:44 | 0 | 9,6240 |
06.05.25 08:03:33 | 0 | 9,6300 |
06.05.25 08:03:31 | 0 | 9,6300 |
05.05.25 08:10:13 | 0 | 9,5660 |
05.05.25 08:10:10 | 0 | 9,5660 |
02.05.25 08:00:16 | 0 | 9,4120 |
30.04.25 08:10:09 | 0 | 9,5500 |
29.04.25 15:47:55 | 150 | 9,7000 |
29.04.25 08:01:28 | 0 | 9,6360 |
29.04.25 08:01:26 | 0 | 9,6360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:33:48 | 1,13 Tsd. | 9,6500 |
28.04.25 08:15:07 | 310 | 9,6480 |
25.04.25 08:01:27 | 0 | 9,5860 |
25.04.25 08:01:25 | 0 | 9,5860 |
24.04.25 08:04:42 | 0 | 9,3600 |
24.04.25 08:04:41 | 0 | 9,3600 |