GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:11 | 0 | 9,198 |
08:10:38 | 0 | 9,174 |
21.05.25 19:31:03 | 0 | 9,254 |
21.05.25 16:31:00 | 0 | 9,508 |
21.05.25 12:30:59 | 0 | 9,372 |
21.05.25 09:31:04 | 0 | 9,492 |
21.05.25 08:10:36 | 0 | 9,484 |
20.05.25 19:31:09 | 0 | 9,572 |
20.05.25 16:30:56 | 0 | 9,474 |
20.05.25 12:31:05 | 0 | 9,322 |
20.05.25 09:31:02 | 0 | 9,334 |
20.05.25 08:10:38 | 0 | 9,340 |
19.05.25 19:30:59 | 0 | 9,408 |
19.05.25 16:31:02 | 0 | 9,342 |
19.05.25 12:30:59 | 0 | 9,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:31:01 | 0 | 9,378 |
19.05.25 08:10:32 | 0 | 9,426 |
16.05.25 19:31:00 | 0 | 9,614 |
16.05.25 16:31:03 | 0 | 9,432 |
16.05.25 12:31:00 | 0 | 9,786 |
16.05.25 09:31:17 | 0 | 9,740 |
16.05.25 08:10:31 | 0 | 9,742 |
15.05.25 19:31:12 | 0 | 9,828 |
15.05.25 16:31:09 | 0 | 9,810 |
15.05.25 12:31:19 | 0 | 9,824 |
15.05.25 09:31:07 | 0 | 9,786 |
15.05.25 08:10:35 | 0 | 9,796 |
14.05.25 19:31:03 | 0 | 10,005 |
14.05.25 16:31:01 | 0 | 10,095 |
14.05.25 12:31:14 | 0 | 9,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:31:02 | 0 | 9,978 |
14.05.25 08:10:36 | 0 | 9,992 |
13.05.25 19:31:03 | 0 | 9,806 |
13.05.25 16:31:01 | 0 | 9,670 |
13.05.25 12:31:00 | 0 | 9,782 |
13.05.25 09:31:01 | 0 | 9,736 |
13.05.25 08:10:37 | 0 | 9,748 |
12.05.25 19:30:58 | 0 | 9,966 |
12.05.25 16:31:07 | 0 | 9,798 |
12.05.25 12:31:00 | 0 | 9,968 |
12.05.25 09:30:57 | 0 | 10,045 |
12.05.25 08:10:36 | 0 | 9,688 |
09.05.25 19:30:59 | 0 | 9,700 |
09.05.25 16:31:00 | 0 | 9,790 |
09.05.25 12:31:14 | 0 | 9,766 |