Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:24 | 100 | 10,7200 |
15:36:24 | 100 | 10,7200 |
15:36:24 | 150 | 10,7150 |
15:36:24 | 150 | 10,7150 |
15:36:24 | 150 | 10,7150 |
15:36:24 | 150 | 10,7150 |
15:36:24 | 150 | 10,7150 |
15:36:24 | 150 | 10,7150 |
15:36:24 | 150 | 10,7150 |
15:36:24 | 100 | 10,7100 |
15:36:24 | 100 | 10,7100 |
15:36:24 | 100 | 10,7100 |
15:36:24 | 100 | 10,7200 |
15:36:24 | 100 | 10,7100 |
15:36:24 | 100 | 10,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:24 | 100 | 10,7200 |
15:36:24 | 1,10 Tsd. | 10,7200 |
15:36:24 | 100 | 10,7200 |
15:36:24 | 100 | 10,7200 |
15:36:24 | 100 | 10,7200 |
15:36:24 | 100 | 10,7200 |
15:36:24 | 100 | 10,7200 |
15:36:24 | 100 | 10,7200 |
15:36:24 | 100 | 10,7200 |
15:36:24 | 100 | 10,7200 |
15:36:24 | 300 | 10,7200 |
15:36:24 | 100 | 10,7200 |
15:36:24 | 100 | 10,7200 |
15:36:24 | 100 | 10,7200 |
15:36:21 | 100 | 10,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:21 | 100 | 10,7200 |
15:36:21 | 150 | 10,7200 |
15:36:21 | 100 | 10,7200 |
15:36:21 | 739 | 10,7200 |
15:36:21 | 374 | 10,7200 |
15:36:21 | 187 | 10,7200 |
15:36:20 | 200 | 10,7100 |
15:36:20 | 100 | 10,7100 |
15:36:20 | 244 | 10,7100 |
15:36:20 | 256 | 10,7100 |
15:36:20 | 216 | 10,7050 |
15:36:20 | 100 | 10,7000 |
15:36:20 | 100 | 10,7050 |
15:36:20 | 100 | 10,7000 |
15:36:19 | 100 | 10,7000 |