Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:03 | 100 | 11,0050 |
16:30:03 | 200 | 11,0050 |
16:30:02 | 100 | 11,0000 |
16:30:02 | 200 | 11,0000 |
16:30:02 | 100 | 11,0000 |
16:30:02 | 100 | 11,0000 |
16:30:02 | 100 | 11,0000 |
16:30:02 | 100 | 11,0000 |
16:30:02 | 200 | 11,0000 |
16:30:00 | 101 | 11,0000 |
16:29:56 | 101 | 11,0000 |
16:29:54 | 100 | 11,0000 |
16:29:50 | 100 | 11,0000 |
16:29:50 | 400 | 11,0000 |
16:29:50 | 100 | 11,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:50 | 114 | 11,0000 |
16:29:50 | 100 | 11,0000 |
16:29:50 | 100 | 11,0000 |
16:29:50 | 100 | 11,0000 |
16:29:48 | 100 | 11,0000 |
16:29:48 | 100 | 11,0050 |
16:29:46 | 100 | 11,0000 |
16:29:46 | 100 | 11,0000 |
16:29:46 | 100 | 11,0000 |
16:29:46 | 100 | 11,0000 |
16:29:46 | 100 | 11,0000 |
16:29:46 | 100 | 10,9950 |
16:29:46 | 100 | 11,0000 |
16:29:46 | 100 | 11,0000 |
16:29:46 | 200 | 11,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:46 | 100 | 10,9950 |
16:29:46 | 100 | 10,9950 |
16:29:46 | 100 | 11,0000 |
16:29:46 | 214 | 11,0000 |
16:29:46 | 100 | 11,0000 |
16:29:46 | 203 | 11,0000 |
16:29:46 | 100 | 11,0000 |
16:29:46 | 370 | 11,0000 |
16:29:46 | 103 | 11,0000 |
16:29:46 | 224 | 11,0000 |
16:29:46 | 500 | 11,0000 |
16:29:46 | 100 | 11,0000 |
16:29:46 | 449 | 11,0050 |
16:29:45 | 1,22 Tsd. | 11,0050 |
16:29:45 | 100 | 11,0000 |