TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:14:51 | - | 116,000 |
| 02.06.25 15:12:03 | - | 115,900 |
| 02.06.25 15:11:47 | - | 116,000 |
| 02.06.25 15:11:11 | - | 115,900 |
| 02.06.25 15:11:10 | - | 116,000 |
| 02.06.25 15:10:50 | - | 115,900 |
| 02.06.25 15:09:17 | - | 115,800 |
| 02.06.25 15:08:32 | - | 115,900 |
| 02.06.25 15:08:32 | - | 115,800 |
| 02.06.25 15:08:32 | - | 115,900 |
| 02.06.25 15:08:01 | - | 115,800 |
| 02.06.25 15:07:18 | - | 115,900 |
| 02.06.25 15:07:17 | - | 115,800 |
| 02.06.25 15:07:14 | - | 115,900 |
| 02.06.25 15:07:11 | - | 115,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:07:08 | - | 115,800 |
| 02.06.25 15:07:06 | - | 115,800 |
| 02.06.25 15:06:44 | - | 115,800 |
| 02.06.25 15:05:56 | - | 115,800 |
| 02.06.25 15:05:42 | - | 115,800 |
| 02.06.25 15:04:39 | - | 115,800 |
| 02.06.25 15:04:35 | - | 115,800 |
| 02.06.25 15:04:27 | - | 115,700 |
| 02.06.25 15:04:00 | - | 115,800 |
| 02.06.25 15:03:50 | - | 115,900 |
| 02.06.25 15:03:39 | - | 115,800 |
| 02.06.25 15:03:26 | - | 115,900 |
| 02.06.25 15:02:25 | - | 115,800 |
| 02.06.25 15:02:04 | - | 115,900 |
| 02.06.25 15:02:04 | - | 116,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:01:01 | - | 115,900 |
| 02.06.25 15:01:01 | - | 116,000 |
| 02.06.25 15:00:12 | - | 115,900 |
| 02.06.25 15:00:01 | - | 116,000 |
| 02.06.25 14:57:42 | - | 116,000 |
| 02.06.25 14:57:40 | - | 116,100 |
| 02.06.25 14:53:10 | - | 116,000 |
| 02.06.25 14:52:39 | - | 116,000 |
| 02.06.25 14:51:22 | - | 115,900 |
| 02.06.25 14:50:55 | - | 115,900 |
| 02.06.25 14:50:54 | - | 115,800 |
| 02.06.25 14:50:50 | - | 115,900 |
| 02.06.25 14:50:49 | - | 115,800 |
| 02.06.25 14:50:44 | - | 115,900 |
| 02.06.25 14:50:04 | - | 115,900 |