TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 08:32:40 | - | 114,900 |
| 27.05.25 08:31:53 | - | 115,000 |
| 27.05.25 08:31:42 | - | 115,100 |
| 27.05.25 08:31:27 | - | 115,000 |
| 27.05.25 08:29:26 | - | 115,100 |
| 27.05.25 08:29:25 | - | 115,000 |
| 27.05.25 08:28:27 | - | 115,100 |
| 27.05.25 08:28:12 | - | 115,000 |
| 27.05.25 08:18:57 | - | 115,100 |
| 27.05.25 08:18:55 | - | 115,000 |
| 27.05.25 08:18:51 | - | 115,000 |
| 27.05.25 08:18:37 | - | 115,000 |
| 27.05.25 08:18:28 | - | 115,000 |
| 27.05.25 08:16:41 | - | 115,000 |
| 27.05.25 08:16:39 | - | 114,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 08:15:26 | - | 115,000 |
| 27.05.25 08:15:24 | - | 114,900 |
| 27.05.25 08:12:55 | - | 115,000 |
| 27.05.25 08:12:26 | - | 114,900 |
| 27.05.25 08:12:24 | - | 115,000 |
| 27.05.25 08:12:11 | - | 114,900 |
| 27.05.25 08:09:12 | - | 115,000 |
| 27.05.25 08:08:14 | - | 114,900 |
| 27.05.25 08:07:29 | - | 114,900 |
| 27.05.25 08:04:43 | - | 115,000 |
| 27.05.25 08:04:29 | - | 114,900 |
| 27.05.25 08:03:22 | - | 115,000 |
| 27.05.25 08:03:21 | - | 114,900 |
| 27.05.25 08:02:59 | - | 115,000 |
| 27.05.25 08:02:03 | - | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 08:01:47 | - | 115,000 |
| 27.05.25 08:01:46 | - | 114,900 |
| 27.05.25 08:01:28 | - | 115,000 |
| 27.05.25 08:01:13 | - | 115,000 |
| 27.05.25 08:00:43 | - | 115,100 |
| 27.05.25 08:00:37 | - | 115,000 |
| 27.05.25 08:00:31 | - | 114,900 |
| 27.05.25 08:00:27 | - | 115,000 |
| 27.05.25 07:44:13 | - | 114,900 |
| 27.05.25 07:42:52 | - | 115,000 |
| 27.05.25 07:41:26 | - | 114,900 |
| 27.05.25 07:41:21 | - | 115,000 |
| 27.05.25 07:30:01 | - | 114,900 |
| 26.05.25 21:43:41 | - | 115,100 |
| 26.05.25 21:36:40 | - | 115,000 |