TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:58:29 | - | 114,200 |
29.05.25 20:42:32 | - | 114,300 |
29.05.25 20:42:17 | - | 114,200 |
29.05.25 20:39:17 | - | 114,300 |
29.05.25 20:38:02 | - | 114,200 |
29.05.25 20:37:47 | - | 114,300 |
29.05.25 20:37:32 | - | 114,200 |
29.05.25 20:35:47 | - | 114,300 |
29.05.25 20:35:32 | - | 114,200 |
29.05.25 20:35:02 | - | 114,300 |
29.05.25 20:23:02 | - | 114,200 |
29.05.25 20:22:37 | - | 114,100 |
29.05.25 20:22:06 | - | 114,200 |
29.05.25 20:21:37 | - | 114,100 |
29.05.25 20:21:06 | - | 114,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:20:21 | - | 114,100 |
29.05.25 20:16:58 | - | 114,200 |
29.05.25 20:13:41 | - | 114,300 |
29.05.25 20:12:41 | - | 114,200 |
29.05.25 20:04:59 | - | 114,300 |
29.05.25 19:55:18 | - | 114,200 |
29.05.25 19:51:32 | - | 114,300 |
29.05.25 19:51:17 | - | 114,200 |
29.05.25 19:51:02 | - | 114,300 |
29.05.25 19:48:48 | - | 114,200 |
29.05.25 19:42:11 | - | 114,300 |
29.05.25 19:41:11 | - | 114,400 |
29.05.25 19:36:32 | - | 114,300 |
29.05.25 19:36:02 | - | 114,400 |
29.05.25 19:34:17 | - | 114,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:32:20 | - | 114,400 |
29.05.25 19:32:06 | - | 114,300 |
29.05.25 19:30:57 | - | 114,400 |
29.05.25 19:29:57 | - | 114,300 |
29.05.25 19:29:41 | - | 114,400 |
29.05.25 19:29:17 | - | 114,300 |
29.05.25 19:26:41 | - | 114,400 |
29.05.25 19:25:57 | - | 114,300 |
29.05.25 19:22:30 | - | 114,400 |
29.05.25 19:22:00 | - | 114,500 |
29.05.25 19:11:16 | - | 114,400 |
29.05.25 19:11:07 | - | 114,500 |
29.05.25 19:06:42 | - | 114,400 |
29.05.25 19:05:27 | - | 114,500 |
29.05.25 19:04:57 | - | 114,400 |