TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:19:10 | - | 113,500 |
02.06.25 08:16:34 | - | 113,400 |
02.06.25 08:15:21 | - | 113,300 |
02.06.25 08:15:06 | - | 113,400 |
02.06.25 08:14:51 | - | 113,300 |
02.06.25 08:12:21 | - | 113,400 |
02.06.25 08:09:10 | - | 113,500 |
02.06.25 08:09:01 | - | 113,600 |
02.06.25 08:07:13 | - | 113,500 |
02.06.25 08:05:03 | - | 113,600 |
02.06.25 08:05:02 | - | 113,600 |
02.06.25 08:01:42 | - | 113,600 |
02.06.25 08:00:56 | - | 113,700 |
02.06.25 08:00:42 | - | 113,700 |
02.06.25 08:00:40 | - | 113,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:53:23 | - | 113,700 |
02.06.25 07:53:17 | - | 113,800 |
02.06.25 07:35:53 | - | 113,700 |
02.06.25 07:35:08 | - | 113,600 |
02.06.25 07:31:30 | - | 113,700 |
02.06.25 07:31:30 | - | 113,600 |
02.06.25 07:30:35 | - | 113,700 |
02.06.25 07:30:02 | - | 113,800 |
30.05.25 22:11:42 | - | 114,400 |
30.05.25 22:11:10 | - | 114,300 |
30.05.25 22:03:32 | - | 114,400 |
30.05.25 22:00:06 | - | 114,200 |
30.05.25 22:00:00 | - | 114,300 |
30.05.25 21:59:02 | - | 114,400 |
30.05.25 21:58:37 | - | 114,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:58:21 | - | 114,400 |
30.05.25 21:58:07 | - | 114,500 |
30.05.25 21:57:58 | - | 114,400 |
30.05.25 21:57:33 | - | 114,500 |
30.05.25 21:56:33 | - | 114,400 |
30.05.25 21:55:44 | - | 114,500 |
30.05.25 21:46:44 | - | 114,400 |
30.05.25 21:46:18 | - | 114,300 |
30.05.25 21:44:48 | - | 114,400 |
30.05.25 21:41:48 | - | 114,300 |
30.05.25 21:41:36 | - | 114,400 |
30.05.25 21:40:05 | - | 114,300 |
30.05.25 21:34:20 | - | 114,400 |
30.05.25 21:30:05 | - | 114,300 |
30.05.25 21:29:58 | - | 114,400 |