TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:34 | - | 85,480 |
| 07:33:33 | - | 85,500 |
| 07:33:32 | - | 85,480 |
| 07:33:26 | - | 85,500 |
| 07:33:25 | - | 85,480 |
| 07:33:19 | - | 85,500 |
| 07:33:18 | - | 85,480 |
| 07:33:12 | - | 85,480 |
| 07:33:11 | - | 85,480 |
| 07:33:10 | - | 85,480 |
| 07:33:06 | - | 85,480 |
| 07:33:05 | - | 85,480 |
| 07:33:04 | - | 85,480 |
| 07:33:03 | - | 85,500 |
| 07:33:01 | - | 85,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:00 | - | 85,500 |
| 07:33:00 | - | 85,480 |
| 07:32:59 | - | 85,600 |
| 07:32:55 | - | 85,600 |
| 07:32:33 | - | 85,600 |
| 07:32:32 | - | 85,600 |
| 07:32:20 | - | 85,600 |
| 07:32:19 | - | 85,600 |
| 07:32:02 | - | 85,600 |
| 07:32:00 | - | 85,600 |
| 07:30:22 | - | 85,860 |
| 07:30:21 | - | 85,160 |
| 07:27:21 | - | 85,160 |
| 07:27:19 | - | 85,380 |
| 07:27:18 | - | 85,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:26:53 | - | 85,380 |
| 07:26:49 | - | 85,380 |
| 07:26:13 | - | 85,380 |
| 07:26:12 | - | 85,380 |
| 07:26:00 | - | 85,380 |
| 07:25:59 | - | 85,400 |
| 07:25:57 | - | 85,380 |
| 07:25:53 | - | 85,380 |
| 07:25:52 | - | 85,380 |
| 07:25:51 | - | 85,380 |
| 07:25:47 | - | 85,380 |
| 07:25:45 | - | 85,380 |
| 07:25:44 | - | 85,380 |
| 07:25:41 | - | 85,380 |
| 07:25:40 | - | 85,380 |