TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:27 | - | 85,480 |
| 07:34:26 | - | 85,480 |
| 07:34:25 | - | 85,480 |
| 07:34:13 | - | 85,500 |
| 07:34:12 | - | 85,480 |
| 07:34:10 | - | 85,500 |
| 07:34:09 | - | 85,480 |
| 07:34:07 | - | 85,500 |
| 07:34:06 | - | 85,480 |
| 07:34:05 | - | 85,500 |
| 07:34:04 | - | 85,480 |
| 07:34:00 | - | 85,500 |
| 07:33:54 | - | 85,480 |
| 07:33:53 | - | 85,500 |
| 07:33:50 | - | 85,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:49 | - | 85,500 |
| 07:33:48 | - | 85,480 |
| 07:33:41 | - | 85,500 |
| 07:33:40 | - | 85,480 |
| 07:33:39 | - | 85,500 |
| 07:33:34 | - | 85,480 |
| 07:33:33 | - | 85,500 |
| 07:33:32 | - | 85,480 |
| 07:33:26 | - | 85,500 |
| 07:33:25 | - | 85,480 |
| 07:33:19 | - | 85,500 |
| 07:33:18 | - | 85,480 |
| 07:33:12 | - | 85,480 |
| 07:33:11 | - | 85,480 |
| 07:33:10 | - | 85,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:06 | - | 85,480 |
| 07:33:05 | - | 85,480 |
| 07:33:04 | - | 85,480 |
| 07:33:03 | - | 85,500 |
| 07:33:01 | - | 85,480 |
| 07:33:00 | - | 85,500 |
| 07:33:00 | - | 85,480 |
| 07:32:59 | - | 85,600 |
| 07:32:55 | - | 85,600 |
| 07:32:33 | - | 85,600 |
| 07:32:32 | - | 85,600 |
| 07:32:20 | - | 85,600 |
| 07:32:19 | - | 85,600 |
| 07:32:02 | - | 85,600 |
| 07:32:00 | - | 85,600 |