TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:11:58 | - | 86,220 |
16.05.25 09:11:57 | - | 86,380 |
16.05.25 09:11:56 | - | 86,380 |
16.05.25 09:11:56 | - | 86,380 |
16.05.25 09:11:55 | - | 86,420 |
16.05.25 09:11:55 | - | 86,420 |
16.05.25 09:11:55 | - | 86,420 |
16.05.25 09:11:54 | - | 86,360 |
16.05.25 09:11:53 | - | 86,340 |
16.05.25 09:11:50 | - | 86,420 |
16.05.25 09:11:45 | - | 86,420 |
16.05.25 09:11:45 | - | 86,420 |
16.05.25 09:11:44 | - | 86,420 |
16.05.25 09:11:44 | - | 86,420 |
16.05.25 09:11:44 | - | 86,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:11:44 | - | 86,180 |
16.05.25 09:11:43 | - | 86,480 |
16.05.25 09:11:42 | - | 86,480 |
16.05.25 09:11:42 | - | 86,480 |
16.05.25 09:11:41 | - | 86,540 |
16.05.25 09:11:40 | - | 86,360 |
16.05.25 09:11:39 | - | 86,340 |
16.05.25 09:11:34 | - | 86,420 |
16.05.25 09:11:33 | - | 86,320 |
16.05.25 09:11:32 | - | 86,160 |
16.05.25 09:11:32 | - | 86,420 |
16.05.25 09:11:31 | - | 86,420 |
16.05.25 09:11:31 | - | 86,420 |
16.05.25 09:11:31 | - | 86,420 |
16.05.25 09:11:25 | - | 86,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:11:25 | - | 86,420 |
16.05.25 09:11:25 | - | 86,420 |
16.05.25 09:11:24 | - | 86,420 |
16.05.25 09:11:23 | - | 86,420 |
16.05.25 09:11:23 | - | 86,420 |
16.05.25 09:11:23 | - | 86,420 |
16.05.25 09:11:23 | - | 86,420 |
16.05.25 09:11:22 | - | 86,420 |
16.05.25 09:11:22 | - | 86,420 |
16.05.25 09:11:21 | - | 86,420 |
16.05.25 09:11:19 | - | 86,420 |
16.05.25 09:11:15 | - | 86,420 |
16.05.25 09:11:07 | - | 86,240 |
16.05.25 09:11:06 | - | 86,260 |
16.05.25 09:11:05 | - | 86,160 |