TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:25:41 | - | 86,420 |
16.05.25 09:25:38 | - | 86,420 |
16.05.25 09:25:37 | - | 86,400 |
16.05.25 09:25:36 | - | 86,420 |
16.05.25 09:25:36 | - | 86,420 |
16.05.25 09:24:10 | - | 86,420 |
16.05.25 09:24:09 | - | 86,380 |
16.05.25 09:23:51 | - | 86,340 |
16.05.25 09:23:50 | - | 86,220 |
16.05.25 09:23:49 | - | 86,460 |
16.05.25 09:23:49 | - | 86,580 |
16.05.25 09:23:48 | - | 86,580 |
16.05.25 09:23:48 | - | 86,580 |
16.05.25 09:23:48 | - | 86,580 |
16.05.25 09:23:48 | - | 86,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:23:48 | - | 86,520 |
16.05.25 09:23:47 | - | 86,520 |
16.05.25 09:23:41 | - | 86,420 |
16.05.25 09:23:39 | - | 86,400 |
16.05.25 09:21:11 | - | 86,400 |
16.05.25 09:18:18 | - | 86,400 |
16.05.25 09:18:16 | - | 86,280 |
16.05.25 09:18:03 | - | 86,220 |
16.05.25 09:18:02 | - | 86,240 |
16.05.25 09:18:02 | - | 86,240 |
16.05.25 09:18:01 | - | 86,240 |
16.05.25 09:17:59 | - | 86,400 |
16.05.25 09:17:59 | - | 86,400 |
16.05.25 09:17:59 | - | 86,400 |
16.05.25 09:17:59 | - | 86,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:17:58 | - | 86,440 |
16.05.25 09:17:58 | - | 86,540 |
16.05.25 09:17:57 | - | 86,540 |
16.05.25 09:17:56 | - | 86,360 |
16.05.25 09:17:55 | - | 86,240 |
16.05.25 09:17:55 | - | 86,240 |
16.05.25 09:17:53 | - | 86,420 |
16.05.25 09:16:33 | - | 86,420 |
16.05.25 09:13:32 | - | 86,420 |
16.05.25 09:13:31 | - | 86,360 |
16.05.25 09:13:31 | - | 86,420 |
16.05.25 09:13:30 | - | 86,420 |
16.05.25 09:13:30 | - | 86,420 |
16.05.25 09:13:30 | - | 86,420 |
16.05.25 09:13:30 | - | 86,420 |