DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:24 | 435 | 18,800 |
10:57:38 | 183 | 18,800 |
10:57:38 | 417 | 18,780 |
10:39:51 | 5 | 18,680 |
10:34:11 | 5 | 18,680 |
10:32:34 | 5 | 18,680 |
10:31:58 | 139 | 18,680 |
10:30:59 | 5 | 18,680 |
10:29:23 | 5 | 18,680 |
10:27:09 | 5 | 18,720 |
10:27:09 | 28 | 18,720 |
10:27:09 | 430 | 18,780 |
10:27:09 | 151 | 18,760 |
10:27:09 | 200 | 18,760 |
10:22:24 | 5 | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:31 | 80 | 18,800 |
09:55:58 | 341 | 18,780 |
09:53:39 | 20 | 18,780 |
09:43:56 | 109 | 18,700 |
09:43:56 | 32 | 18,680 |
09:43:56 | 339 | 18,680 |
09:43:56 | 989 | 18,660 |
09:26:34 | 131 | 18,560 |
09:24:52 | 105 | 18,800 |
09:24:52 | 1,06 Tsd. | 18,800 |
09:24:52 | 141 | 18,820 |
09:24:44 | 73 | 18,800 |
09:24:44 | 59 | 18,740 |
09:24:44 | 1,07 Tsd. | 18,720 |
09:24:44 | 3,80 Tsd. | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:23 | 646 | 18,640 |
09:22:23 | 426 | 18,700 |
09:22:23 | 643 | 18,720 |
09:22:23 | 586 | 18,740 |
09:22:23 | 249 | 18,760 |
09:22:23 | 343 | 18,800 |
09:22:23 | 785 | 18,820 |
09:22:23 | 276 | 18,840 |
09:22:23 | 806 | 18,860 |
09:22:23 | 808 | 18,880 |
09:22:23 | 580 | 18,900 |
09:22:23 | 56 | 18,920 |
16.05.24 17:36:03 | 3,13 Tsd. | 18,860 |
16.05.24 17:30:04 | 98 | 18,920 |
16.05.24 17:28:24 | 2 | 18,880 |