ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 10:30:15 | 0 | 882,000 |
| 03.06.24 09:26:13 | 0 | 882,000 |
| 03.06.24 08:09:51 | 0 | 884,000 |
| 31.05.24 16:28:02 | 0 | 878,000 |
| 31.05.24 14:26:20 | 0 | 882,000 |
| 31.05.24 13:26:01 | 0 | 880,000 |
| 31.05.24 12:26:05 | 0 | 882,000 |
| 31.05.24 11:25:59 | 0 | 876,000 |
| 31.05.24 10:30:12 | 0 | 880,000 |
| 31.05.24 09:26:59 | 0 | 880,000 |
| 31.05.24 08:04:17 | 0 | 888,000 |
| 30.05.24 15:25:36 | 0 | 880,000 |
| 30.05.24 14:25:35 | 0 | 878,000 |
| 30.05.24 13:25:39 | 0 | 876,000 |
| 30.05.24 13:14:35 | 3 | 880,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:25:33 | 0 | 876,000 |
| 30.05.24 11:25:51 | 0 | 880,000 |
| 30.05.24 10:32:21 | 0 | 880,000 |
| 30.05.24 09:26:13 | 0 | 880,000 |
| 30.05.24 08:09:34 | 0 | 884,000 |
| 29.05.24 08:05:44 | 10 | 914,000 |
| 29.05.24 08:04:51 | 0 | 914,000 |
| 28.05.24 19:01:25 | 10 | 908,000 |
| 28.05.24 16:18:30 | 0 | 888,000 |
| 28.05.24 10:47:54 | 0 | 892,000 |
| 28.05.24 10:31:31 | 0 | 892,000 |
| 28.05.24 10:30:22 | 10 | 898,000 |
| 28.05.24 09:50:33 | 15 | 892,000 |
| 28.05.24 08:04:31 | 0 | 880,000 |
| 27.05.24 16:34:23 | 0 | 876,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:27:25 | 0 | 876,000 |
| 27.05.24 13:57:00 | 20 | 874,000 |
| 27.05.24 13:27:29 | 0 | 874,000 |
| 27.05.24 12:27:36 | 0 | 876,000 |
| 27.05.24 11:27:58 | 0 | 876,000 |
| 27.05.24 10:30:36 | 0 | 880,000 |
| 27.05.24 08:11:16 | 0 | 886,000 |
| 24.05.24 15:10:44 | 30 | 868,000 |
| 24.05.24 10:30:07 | 0 | 866,000 |
| 24.05.24 08:20:47 | 0 | 864,000 |
| 23.05.24 17:42:53 | 10 | 876,000 |
| 23.05.24 17:00:50 | 150 | 874,000 |
| 23.05.24 16:35:55 | 0 | 882,000 |
| 23.05.24 15:35:43 | 0 | 886,000 |
| 23.05.24 13:35:35 | 0 | 884,000 |