ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:38 | 2 | 994,000 |
| 15:28:08 | 0 | 968,000 |
| 14:28:30 | 0 | 970,000 |
| 13:51:07 | 100 | 976,000 |
| 13:27:17 | 0 | 974,000 |
| 12:27:05 | 0 | 976,000 |
| 11:27:11 | 0 | 972,000 |
| 10:30:12 | 0 | 974,000 |
| 09:26:33 | 0 | 976,000 |
| 08:06:59 | 0 | 980,000 |
| 17.06.24 15:29:49 | 0 | 972,000 |
| 17.06.24 14:29:48 | 0 | 968,000 |
| 17.06.24 13:29:27 | 0 | 968,000 |
| 17.06.24 12:27:59 | 0 | 964,000 |
| 17.06.24 11:26:44 | 0 | 968,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 10:30:34 | 0 | 974,000 |
| 17.06.24 09:26:02 | 0 | 974,000 |
| 17.06.24 08:00:12 | 3 | 966,000 |
| 14.06.24 18:11:23 | 4 | 952,000 |
| 14.06.24 15:39:24 | 0 | 962,000 |
| 14.06.24 15:12:26 | 3 | 956,000 |
| 14.06.24 14:29:32 | 0 | 952,000 |
| 14.06.24 11:44:52 | 10 | 960,000 |
| 14.06.24 09:27:21 | 0 | 976,000 |
| 14.06.24 08:03:17 | 0 | 980,000 |
| 13.06.24 15:33:51 | 0 | 980,000 |
| 13.06.24 14:29:48 | 0 | 978,000 |
| 13.06.24 13:29:49 | 0 | 976,000 |
| 13.06.24 12:29:47 | 0 | 978,000 |
| 13.06.24 11:56:43 | 10 | 980,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 11:30:02 | 0 | 976,000 |
| 13.06.24 10:30:12 | 0 | 982,000 |
| 13.06.24 09:33:51 | 2 | 988,000 |
| 13.06.24 09:30:22 | 0 | 988,000 |
| 13.06.24 08:03:43 | 0 | 992,000 |
| 12.06.24 16:25:40 | 0 | 990,000 |
| 12.06.24 15:25:40 | 3 | 982,000 |
| 12.06.24 10:30:06 | 0 | 960,000 |
| 12.06.24 08:07:27 | 0 | 964,000 |
| 11.06.24 21:33:16 | 5 | 966,000 |
| 11.06.24 21:25:27 | 10 | 966,000 |
| 11.06.24 10:30:44 | 0 | 962,000 |
| 11.06.24 09:28:06 | 0 | 964,000 |
| 11.06.24 08:03:42 | 0 | 966,000 |
| 10.06.24 18:26:25 | 2 | 972,000 |