CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:29:19 | - | 58,180 |
16.06.25 17:29:11 | - | 58,160 |
16.06.25 17:29:11 | - | 58,140 |
16.06.25 17:29:10 | - | 58,120 |
16.06.25 17:29:07 | - | 58,140 |
16.06.25 17:29:07 | - | 58,130 |
16.06.25 17:28:54 | - | 58,130 |
16.06.25 17:28:48 | - | 58,140 |
16.06.25 17:28:47 | - | 58,140 |
16.06.25 17:28:44 | - | 58,150 |
16.06.25 17:28:43 | - | 58,130 |
16.06.25 17:28:39 | - | 58,130 |
16.06.25 17:28:39 | - | 58,130 |
16.06.25 17:28:37 | - | 58,150 |
16.06.25 17:28:32 | - | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:28:09 | - | 58,160 |
16.06.25 17:28:08 | - | 58,170 |
16.06.25 17:28:08 | - | 58,170 |
16.06.25 17:27:38 | - | 58,180 |
16.06.25 17:27:38 | - | 58,180 |
16.06.25 17:27:23 | - | 58,200 |
16.06.25 17:27:23 | - | 58,190 |
16.06.25 17:27:22 | - | 58,190 |
16.06.25 17:27:21 | - | 58,190 |
16.06.25 17:27:20 | - | 58,220 |
16.06.25 17:27:08 | - | 58,230 |
16.06.25 17:27:02 | - | 58,210 |
16.06.25 17:26:51 | - | 58,200 |
16.06.25 17:26:49 | - | 58,220 |
16.06.25 17:26:48 | - | 58,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:26:41 | - | 58,190 |
16.06.25 17:26:41 | - | 58,200 |
16.06.25 17:26:40 | - | 58,190 |
16.06.25 17:26:40 | - | 58,190 |
16.06.25 17:26:18 | - | 58,180 |
16.06.25 17:26:18 | - | 58,170 |
16.06.25 17:26:09 | - | 58,170 |
16.06.25 17:26:09 | - | 58,170 |
16.06.25 17:26:02 | - | 58,180 |
16.06.25 17:26:01 | - | 58,180 |
16.06.25 17:26:00 | - | 58,190 |
16.06.25 17:25:59 | - | 58,200 |
16.06.25 17:25:54 | - | 58,190 |
16.06.25 17:25:53 | - | 58,190 |
16.06.25 17:25:52 | - | 58,220 |