CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:39:39 | - | 58,370 |
13.06.25 21:39:39 | - | 58,370 |
13.06.25 21:39:35 | - | 58,390 |
13.06.25 21:39:35 | - | 58,370 |
13.06.25 21:39:31 | - | 58,370 |
13.06.25 21:39:30 | - | 58,370 |
13.06.25 21:39:28 | - | 58,400 |
13.06.25 21:39:28 | - | 58,390 |
13.06.25 21:39:19 | - | 58,390 |
13.06.25 21:39:18 | - | 58,390 |
13.06.25 21:39:08 | - | 58,410 |
13.06.25 21:39:08 | - | 58,410 |
13.06.25 21:38:16 | - | 58,420 |
13.06.25 21:38:16 | - | 58,420 |
13.06.25 21:37:44 | - | 58,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:37:44 | - | 58,430 |
13.06.25 21:37:42 | - | 58,460 |
13.06.25 21:37:26 | - | 58,460 |
13.06.25 21:37:25 | - | 58,440 |
13.06.25 21:37:02 | - | 58,440 |
13.06.25 21:37:01 | - | 58,420 |
13.06.25 21:36:30 | - | 58,420 |
13.06.25 21:36:30 | - | 58,410 |
13.06.25 21:36:20 | - | 58,410 |
13.06.25 21:36:20 | - | 58,390 |
13.06.25 21:36:17 | - | 58,390 |
13.06.25 21:36:17 | - | 58,390 |
13.06.25 21:36:09 | - | 58,400 |
13.06.25 21:36:09 | - | 58,390 |
13.06.25 21:36:01 | - | 58,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:36:01 | - | 58,390 |
13.06.25 21:35:45 | - | 58,410 |
13.06.25 21:35:45 | - | 58,390 |
13.06.25 21:35:30 | - | 58,390 |
13.06.25 21:35:30 | - | 58,380 |
13.06.25 21:35:26 | - | 58,380 |
13.06.25 21:35:26 | - | 58,380 |
13.06.25 21:35:25 | - | 58,410 |
13.06.25 21:35:22 | - | 58,400 |
13.06.25 21:35:22 | - | 58,400 |
13.06.25 21:35:19 | - | 58,420 |
13.06.25 21:35:19 | - | 58,410 |
13.06.25 21:35:14 | - | 58,410 |
13.06.25 21:35:11 | - | 58,390 |
13.06.25 21:34:42 | - | 58,390 |