eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CVS HEALTH CORP. DL-,01

WKN 859034 | ISIN US1266501006 | Aktie

Factsheet

22.05.25 22:59:50 RT

Bid: 53,400 EUR | Ask: 53,500 EUR

53,400 EUR +1,85 % (+0,970)

Zeit	Vol. Stk.	Kurs
20:07:21	-	54,020
20:07:07	-	54,020
20:06:58	-	54,030
20:06:28	-	54,020
20:06:24	-	54,000
20:05:39	-	54,020
20:05:35	-	54,010
20:05:23	-	54,010
20:04:34	-	54,000
20:04:31	-	53,980
20:04:27	-	53,980
20:04:07	-	53,980
20:04:05	-	53,980
20:03:58	-	54,000
20:03:47	-	54,000

Zeit	Vol. Stk.	Kurs
20:03:43	-	54,010
20:03:05	-	54,020
20:02:56	-	54,040
20:02:48	-	54,050
20:02:21	-	54,040
20:02:10	-	54,040
20:01:58	-	54,030
20:01:49	-	54,040
20:01:38	-	54,030
20:01:17	-	54,010
20:00:54	-	54,010
20:00:51	-	54,030
20:00:44	-	54,010
20:00:25	-	54,030
19:59:50	-	54,030

Zeit	Vol. Stk.	Kurs
19:59:25	-	54,040
19:58:22	-	54,040
19:58:21	-	54,040
19:58:02	-	54,050
19:57:48	-	54,040
19:57:36	-	54,060
19:57:33	-	54,060
19:57:31	-	54,060
19:57:29	-	54,090
19:57:23	-	54,090
19:57:09	-	54,110
19:57:08	-	54,090
19:56:18	-	54,090
19:56:15	-	54,090
19:56:15	-	54,090

21
22
23
24
25
26
27
28
29